ABT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-53,M-48 200: 105.46  100: 101.75
50: 102.18 21: 101.49		 No 105.65 104.89 October 16, 2026
D-53,W-50,M-47 200: 106.24  100: 102.25
50: 102.59 21: 101.38		 No 104.06 102.97 October 14, 2026
D-52,W-50,M-47 200: 106.34  100: 102.24
50: 102.57 21: 101.21		 No 102.59 102.61 October 13, 2026
D-49,W-49,M-46 200: 106.44  100: 102.23
50: 102.57 21: 101.06		 No 100 101.82 October 12, 2026
D-42,W-46,M-45 200: 106.55  100: 102.24
50: 102.6 21: 100.98		 No 98.41 99.6 October 9, 2026
D-37,W-45,M-44 200: 106.69  100: 102.29
50: 102.72 21: 101.12		 No 98.56 98.49 October 8, 2026
D-38,W-45,M-45 200: 106.84  100: 102.37
50: 102.9 21: 101.4		 No 98.89 98.73 October 7, 2026
D-36,W-44,M-44 200: 106.98  100: 102.44
50: 103.07 21: 101.68		 No 100.56 98.16 October 6, 2026
D-40,W-47,M-45 200: 107.13  100: 102.53
50: 103.27 21: 102.05		 No 97.84 100.1 October 5, 2026
D-29,W-43,M-44 200: 107.25  100: 102.58
50: 103.4 21: 102.26		 No 97.25 97.5 October 2, 2026
D-25,W-42,M-44 200: 107.39  100: 102.69
50: 103.64 21: 102.76		 No 99.1 96.69 October 1, 2026
D-29,W-45,M-46 200: 107.54  100: 102.81
50: 103.92 21: 103.4		 No 100.57 98.83 September 30, 2026
D-35,W-47,M-47 200: 107.68  100: 102.89
50: 104.13 21: 103.88		 No 100.26 100.95 September 29, 2026
D-35,W-47,M-47 200: 107.79  100: 102.93
50: 104.26 21: 104.19		 No 101.08 100.98 September 28, 2026
D-36,W-47,M-47 200: 107.89  100: 102.97
50: 104.39 21: 104.53		 No 100.81 101.29 September 25, 2026
D-35,W-47,M-47 200: 108.01  100: 102.99
50: 104.56 21: 105.02		 No 103.77 101.07 September 24, 2026
D-41,W-50,M-48 200: 108.08  100: 103.03
50: 104.7 21: 105.43		 No 104.22 103.49 September 23, 2026
D-42,W-50,M-48 200: 108.1  100: 103.03
50: 104.71 21: 105.45		 No 104.01 103.69 September 22, 2026
D-39,W-49,M-47 200: 108.17  100: 103.02
50: 104.75 21: 105.64		 No 102.27 102.98 September 21, 2026
D-37,W-49,M-47 200: 108.25  100: 103.02
50: 104.82 21: 105.92		 No 101.83 102.61 September 18, 2026
D-36,W-48,M-47 200: 108.32  100: 103.02
50: 104.91 21: 106.27		 No 102.15 102.23 September 17, 2026
D-36,W-49,M-47 200: 108.4  100: 103.04
50: 105.02 21: 106.69		 No 101.89 102.36 September 16, 2026
D-35,W-48,M-47 200: 108.48  100: 103.05
50: 105.13 21: 107.15		 No 102.98 102.03 September 15, 2026
D-37,W-49,M-48 200: 108.55  100: 103.07
50: 105.26 21: 107.69		 No 103.56 103.09 September 14, 2026
D-33,W-48,M-47 200: 108.61  100: 103.06
50: 105.34 21: 108.17		 No 104.15 101.95 September 11, 2026
D-36,W-49,M-48 200: 108.67  100: 103.08
50: 105.48 21: 108.83		 No 105.18 103.36 September 10, 2026
D-40,W-52,M-49 200: 108.72  100: 103.06
50: 105.57 21: 109.4		 No 105.69 105.23 September 9, 2026
D-40,W-52,M-49 200: 108.75  100: 103.02
50: 105.58 21: 109.84		 No 108.36 105.52 September 8, 2026
D-47,W-55,M-50 200: 108.78  100: 102.95
50: 105.59 21: 110.3		 No 108.11 108.33 September 4, 2026
D-48,W-56,M-51 200: 108.77  100: 102.84
50: 105.47 21: 110.5		 No 110.91 108.79 September 3, 2026
D-53,W-58,M-51 200: 108.71  100: 102.51
50: 105.06 21: 110.56		 No 109.32 110.47 September 2, 2026
D-49,W-56,M-50 200: 108.67  100: 102.35
50: 104.84 21: 110.57		 No 112.25 108.93 September 1, 2026
D-53,W-58,M-51 200: 108.67  100: 102.21
50: 104.67 21: 110.75		 No 111.54 110.36 August 31, 2026
D-66,W-63,M-53 200: 108.55  100: 101.84
50: 104.15 21: 110.7		 No 115.4 114.1 August 26, 2026
D-77,W-67,M-54 200: 108.37  100: 101.29
50: 103.23 21: 109.74		 No 116.28 116.67 August 24, 2026
D-75,W-66,M-53 200: 108.07  100: 100.39
50: 101.63 21: 107.58		 No 113.23 114.43 August 19, 2026
D-73,W-64,M-52 200: 107.98  100: 100.11
50: 101.1 21: 106.86		 No 112.45 112.68 August 18, 2026
D-69,W-61,M-51 200: 107.9  100: 99.85
50: 100.63 21: 106.24		 No 110.04 110.37 August 17, 2026
D-73,W-63,M-51 200: 107.84  100: 99.64
50: 100.23 21: 105.81		 No 111.49 111.25 August 14, 2026
D-73,W-63,M-51 200: 107.75  100: 99.41
50: 99.78 21: 105.24		 No 112.47 111.27 August 13, 2026
D-68,W-60,M-50 200: 107.42  100: 98.32
50: 97.58 21: 102.24		 No 107.18 107.96 August 6, 2026
D-69,W-59,M-49 200: 107.29  100: 97.82
50: 96.45 21: 100.76		 No 107.85 107.12 August 3, 2026
D-67,W-57,M-48 200: 107.24  100: 97.62
50: 96.02 21: 100.09		 No 104.46 105.7 July 31, 2026
D-67,W-57,M-48 200: 107.18  100: 97.46
50: 95.62 21: 99.5		 No 106.01 105.61 July 30, 2026
D-74,W-59,M-49 200: 107.13  100: 97.29
50: 95.21 21: 98.86		 No 106.97 108 July 29, 2026
D-73,W-59,M-49 200: 107.05  100: 97.07
50: 94.69 21: 97.9		 No 106.09 107.27 July 28, 2026
D-70,W-56,M-47 200: 106.96  100: 96.86
50: 94.18 21: 96.91		 No 104.09 104.49 July 27, 2026
D-68,W-54,M-46 200: 106.91  100: 96.71
50: 93.76 21: 96.11		 No 101.5 103.06 July 24, 2026
D-64,W-52,M-45 200: 106.85  100: 96.57
50: 93.38 21: 95.38		 No 101.23 100.75 July 23, 2026
D-64,W-51,M-45 200: 106.83  100: 96.49
50: 93.07 21: 94.82		 No 100.45 100.57 July 22, 2026
D-63,W-50,M-45 200: 106.81  100: 96.4
50: 92.77 21: 94.21		 No 100.52 99.67 July 21, 2026
D-68,W-53,M-46 200: 106.8  100: 96.33
50: 92.49 21: 93.64		 No 100.7 101.66 July 20, 2026
D-67,W-52,M-45 200: 106.76  100: 96.21
50: 92.11 21: 92.79		 No 101 100.68 July 17, 2026
D-64,W-49,M-44 200: 106.73  100: 96.11
50: 91.76 21: 91.96		 No 95.29 98.83 July 16, 2026
D-41,W-36,M-38 200: 107.63  100: 96.88
50: 92.22 21: 92.1		 No 90.5 88.96 July 14, 2026
D-50,W-39,M-39 200: 107.76  100: 97.04
50: 92.35 21: 92.43		 No 93.95 92.11 July 13, 2026
D-56,W-41,M-41 200: 107.87  100: 97.14
50: 92.36 21: 92.47		 No 94.97 93.93 July 10, 2026
D-58,W-42,M-41 200: 107.96  100: 97.2
50: 92.3 21: 92.31		 No 94.77 94.4 July 9, 2026
D-61,W-43,M-41 200: 108.04  100: 97.26
50: 92.21 21: 92.09		 No 95.11 95.18 July 8, 2026
D-63,W-44,M-42 200: 108.11  100: 97.3
50: 92.09 21: 91.77		 No 97.27 95.84 July 7, 2026
D-63,W-43,M-42 200: 108.18  100: 97.33
50: 91.94 21: 91.34		 No 95 95.63 July 6, 2026
D-62,W-43,M-41 200: 108.25  100: 97.37
50: 91.79 21: 90.89		 No 93.41 95.4 July 2, 2026
D-55,W-39,M-38 200: 108.34  100: 97.41
50: 91.64 21: 90.41		 No 92.25 92.18 July 1, 2026
D-51,W-38,M-37 200: 108.46  100: 97.51
50: 91.62 21: 90.23		 No 93.29 90.74 June 30, 2026
D-58,W-40,M-39 200: 108.6  100: 97.65
50: 91.65 21: 90.17		 No 94.54 92.71 June 29, 2026
D-63,W-41,M-40 200: 108.73  100: 97.75
50: 91.61 21: 89.9		 No 93.86 94.12 June 26, 2026
D-61,W-40,M-39 200: 108.84  100: 97.83
50: 91.51 21: 89.46		 No 90.6 93.24 June 25, 2026
D-54,W-35,M-38 200: 108.97  100: 97.92
50: 91.44 21: 89.06		 No 91.19 90.49 June 24, 2026
D-54,W-35,M-38 200: 109.13  100: 98.08
50: 91.47 21: 88.91		 No 88.95 90.53 June 23, 2026
D-45,W-31,M-36 200: 109.28  100: 98.23
50: 91.51 21: 88.74		 No 88.14 87.83 June 22, 2026
D-47,W-32,M-36 200: 109.46  100: 98.44
50: 91.66 21: 88.84		 No 88.64 88.41 June 18, 2026
D-47,W-32,M-36 200: 109.63  100: 98.64
50: 91.8 21: 88.88		 No 90.36 88.5 June 17, 2026
D-54,W-35,M-38 200: 109.8  100: 98.84
50: 91.93 21: 88.92		 No 89.36 90.62 June 16, 2026
D-48,W-32,M-37 200: 109.95  100: 99.01
50: 91.98 21: 88.74		 No 88.26 88.67 June 15, 2026
D-46,W-31,M-36 200: 110.13  100: 99.21
50: 92.12 21: 88.75		 No 89.62 88.18 June 12, 2026
D-51,W-32,M-37 200: 110.32  100: 99.44
50: 92.28 21: 88.81		 No 89.26 89.65 June 11, 2026
D-49,W-32,M-37 200: 110.49  100: 99.63
50: 92.39 21: 88.72		 No 91.32 89.17 June 10, 2026
D-57,W-34,M-38 200: 110.67  100: 99.84
50: 92.52 21: 88.67		 No 90.72 91.25 June 9, 2026
D-54,W-33,M-38 200: 110.82  100: 100.01
50: 92.57 21: 88.4		 No 90.54 90.5 June 8, 2026
D-56,W-34,M-38 200: 110.99  100: 100.2
50: 92.65 21: 88.18		 No 91.75 91.07 June 5, 2026
D-56,W-33,M-38 200: 111.15  100: 100.39
50: 92.72 21: 87.88		 No 89.32 90.78 June 4, 2026
D-44,W-26,M-35 200: 111.52  100: 100.85
50: 93.03 21: 87.63		 No 87.25 86.97 June 2, 2026
D-46,W-28,M-36 200: 111.74  100: 101.13
50: 93.28 21: 87.7		 No 85.78 87.78 June 1, 2026
D-38,W-23,M-34 200: 111.95  100: 101.4
50: 93.51 21: 87.7		 No 86.65 85.6 May 29, 2026
D-40,W-24,M-35 200: 112.19  100: 101.72
50: 93.83 21: 87.92		 No 85.64 86.3 May 28, 2026
D-37,W-23,M-35 200: 112.42  100: 102.03
50: 94.14 21: 88.09		 No 86.65 85.68 May 27, 2026
D-39,W-24,M-35 200: 112.65  100: 102.36
50: 94.48 21: 88.34		 No 86.83 86.67 May 26, 2026
D-41,W-24,M-35 200: 112.87  100: 102.67
50: 94.8 21: 88.52		 No 87.92 87.41 May 22, 2026
D-42,W-25,M-35 200: 113.09  100: 102.98
50: 95.1 21: 88.63		 No 88.6 87.77 May 21, 2026
D-44,W-26,M-36 200: 113.32  100: 103.29
50: 95.4 21: 88.72		 No 88.2 88.38 May 20, 2026
D-45,W-27,M-36 200: 113.55  100: 103.59
50: 95.69 21: 88.76		 No 88.36 88.82 May 19, 2026
D-42,W-25,M-35 200: 113.77  100: 103.89
50: 95.97 21: 88.75		 No 84.86 87.91 May 18, 2026
D-30,W-18,M-34 200: 114.01  100: 104.21
50: 96.3 21: 88.84		 No 85.89 84.47 May 15, 2026
D-31,W-19,M-34 200: 114.28  100: 104.61
50: 96.78 21: 89.3		 No 84.18 84.9 May 14, 2026
D-27,W-18,M-34 200: 114.54  100: 105.01
50: 97.27 21: 89.77		 No 83.4 83.83 May 13, 2026
D-28,W-18,M-34 200: 114.81  100: 105.44
50: 97.81 21: 90.39		 No 83.42 84.35 May 12, 2026
D-21,W-17,M-33 200: 115.1  100: 105.86
50: 98.36 21: 91.03		 No 84.44 82.56 May 11, 2026
D-23,W-18,M-34 200: 115.41  100: 106.34
50: 99.01 21: 91.92		 No 87.15 84.32 May 8, 2026
D-27,W-19,M-35 200: 115.71  100: 106.78
50: 99.61 21: 92.72		 No 86.32 87.01 May 7, 2026
D-24,W-19,M-35 200: 115.97  100: 107.18
50: 100.12 21: 93.32		 No 87.55 86.3 May 6, 2026
D-25,W-19,M-35 200: 116.25  100: 107.61
50: 100.69 21: 94.06		 No 87.31 87.17 May 5, 2026
D-25,W-19,M-35 200: 116.51  100: 108.02
50: 101.24 21: 94.78		 No 89.18 87.54 May 4, 2026
D-28,W-20,M-37 200: 116.77  100: 108.43
50: 101.8 21: 95.55		 No 91 89.46 May 1, 2026
D-30,W-21,M-37 200: 117.01  100: 108.82
50: 102.3 21: 96.19		 No 91.48 90.79 April 30, 2026
D-31,W-22,M-37 200: 117.24  100: 109.18
50: 102.77 21: 96.75		 No 93.65 91.33 April 29, 2026
D-35,W-27,M-38 200: 117.46  100: 109.55
50: 103.24 21: 97.32		 No 93.84 93.86 April 28, 2026
D-32,W-25,M-38 200: 117.65  100: 109.86
50: 103.62 21: 97.69		 No 91.62 92.8 April 27, 2026
D-25,W-21,M-37 200: 117.86  100: 110.21
50: 104.06 21: 98.2		 No 92.15 91.13 April 24, 2026
D-27,W-22,M-38 200: 118.08  100: 110.59
50: 104.59 21: 98.95		 No 91.61 92.48 April 23, 2026
D-24,W-22,M-38 200: 118.29  100: 110.96
50: 105.08 21: 99.63		 No 92.62 91.7 April 22, 2026
D-26,W-22,M-38 200: 118.51  100: 111.35
50: 105.63 21: 100.46		 No 95.6 92.72 April 21, 2026
D-31,W-25,M-39 200: 118.72  100: 111.72
50: 106.16 21: 101.28		 No 96.5 96 April 20, 2026
2026 © SwingIdea.com