ABT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-56,M-58 200: 119.23  100: 125.33
50: 128.41 21: 128.94		 No 132.21 129.84 April 23, 2025
D-56,W-59,M-60 200: 119.17  100: 125.24
50: 128.35 21: 128.85		 No 129.93 131.73 April 22, 2025
D-52,W-58,M-58 200: 119.08  100: 125.12
50: 128.21 21: 128.54		 No 130.97 129.89 April 21, 2025
D-54,W-58,M-59 200: 119.05  100: 125.03
50: 128.15 21: 128.4		 No 130.38 130.98 April 17, 2025
D-52,W-57,M-58 200: 118.97  100: 124.91
50: 128.03 21: 128.13		 No 129.7 129.7 April 16, 2025
D-45,W-53,M-56 200: 118.91  100: 124.82
50: 127.96 21: 127.96		 No 127.62 126.22 April 15, 2025
D-48,W-54,M-57 200: 118.88  100: 124.8
50: 128.03 21: 128.15		 No 127 127.96 April 14, 2025
D-46,W-54,M-56 200: 118.83  100: 124.74
50: 128.04 21: 128.17		 No 126.06 126.88 April 11, 2025
D-40,W-51,M-54 200: 118.81  100: 124.7
50: 128.08 21: 128.3		 No 126 124.5 April 10, 2025
D-45,W-55,M-56 200: 118.8  100: 124.72
50: 128.23 21: 128.7		 No 121.63 127.04 April 9, 2025
D-37,W-51,M-54 200: 118.78  100: 124.67
50: 128.28 21: 128.88		 No 127.07 123.95 April 8, 2025
D-39,W-52,M-55 200: 118.77  100: 124.69
50: 128.45 21: 129.4		 No 122.29 124.86 April 7, 2025
D-38,W-51,M-54 200: 118.75  100: 124.7
50: 128.6 21: 129.87		 No 131.23 124.44 April 4, 2025
D-53,W-61,M-60 200: 118.71  100: 124.71
50: 128.77 21: 130.45		 No 131.91 131.63 April 3, 2025
D-54,W-61,M-60 200: 118.6  100: 124.57
50: 128.65 21: 130.32		 No 130.64 131.93 April 2, 2025
D-54,W-60,M-61 200: 118.48  100: 124.43
50: 128.52 21: 130.15		 No 132.48 131.69 April 1, 2025
D-56,W-60,M-61 200: 118.36  100: 124.29
50: 128.39 21: 129.99		 No 130.81 132.65 March 31, 2025
D-52,W-60,M-60 200: 118.22  100: 124.12
50: 128.22 21: 129.71		 No 131.26 130.82 March 28, 2025
D-53,W-61,M-59 200: 118.1  100: 123.99
50: 128.11 21: 129.59		 No 127.17 131.35 March 27, 2025
D-41,W-56,M-57 200: 117.98  100: 123.85
50: 127.98 21: 129.41		 No 125.74 126.61 March 26, 2025
D-38,W-54,M-56 200: 117.91  100: 123.8
50: 128.03 21: 129.7		 No 127.68 125.6 March 25, 2025
D-41,W-55,M-57 200: 117.83  100: 123.77
50: 128.13 21: 130.13		 No 127.21 127.21 March 24, 2025
D-39,W-55,M-57 200: 117.75  100: 123.7
50: 128.17 21: 130.44		 No 126.33 126.34 March 21, 2025
D-40,W-56,M-57 200: 117.68  100: 123.65
50: 128.25 21: 130.87		 No 127.33 126.78 March 20, 2025
D-41,W-57,M-57 200: 117.6  100: 123.59
50: 128.31 21: 131.3		 No 126.33 127.42 March 19, 2025
D-38,W-55,M-57 200: 117.52  100: 123.52
50: 128.34 21: 131.71		 No 127.95 126.3 March 18, 2025
D-40,W-56,M-58 200: 117.44  100: 123.47
50: 128.43 21: 132.28		 No 126.72 127.64 March 17, 2025
D-38,W-56,M-57 200: 117.36  100: 123.39
50: 128.46 21: 132.77		 No 125 126.71 March 14, 2025
D-44,W-60,M-59 200: 117.3  100: 123.33
50: 128.53 21: 133.41		 No 130.28 129.89 March 13, 2025
D-44,W-61,M-59 200: 117.22  100: 123.21
50: 128.47 21: 133.78		 No 132.29 130.28 March 12, 2025
D-50,W-64,M-61 200: 117.13  100: 123.07
50: 128.4 21: 134.14		 No 137.06 132.66 March 11, 2025
D-63,W-74,M-65 200: 117.02  100: 122.89
50: 128.23 21: 134.3		 No 136.43 137.36 March 10, 2025
D-63,W-72,M-64 200: 116.85  100: 122.61
50: 127.85 21: 133.98		 No 134.51 137.14 March 7, 2025
D-58,W-70,M-63 200: 116.69  100: 122.32
50: 127.47 21: 133.64		 No 137.06 135.08 March 6, 2025
D-68,W-75,M-66 200: 116.54  100: 122.07
50: 127.16 21: 133.49		 No 136.9 137.71 March 5, 2025
D-67,W-72,M-64 200: 116.35  100: 121.75
50: 126.73 21: 133.05		 No 141 137.58 March 4, 2025
D-78,W-76,M-67 200: 116.18  100: 121.44
50: 126.29 21: 132.57		 No 138.17 140.22 March 3, 2025
D-75,W-76,M-65 200: 115.96  100: 121.07
50: 125.72 21: 131.77		 No 136.4 138.01 February 28, 2025
D-72,W-74,M-64 200: 115.81  100: 120.73
50: 125.22 21: 131.11		 No 135.72 135.87 February 27, 2025
D-72,W-75,M-64 200: 115.64  100: 120.43
50: 124.79 21: 130.61		 No 135.15 135.96 February 26, 2025
D-72,W-75,M-64 200: 115.48  100: 120.12
50: 124.33 21: 130.05		 No 135.38 135.82 February 25, 2025
D-71,W-74,M-64 200: 115.27  100: 119.8
50: 123.86 21: 129.44		 No 134.49 134.95 February 24, 2025
D-70,W-74,M-64 200: 115.15  100: 119.5
50: 123.41 21: 128.86		 No 132.41 134.92 February 21, 2025
D-68,W-73,M-63 200: 114.99  100: 119.19
50: 122.94 21: 128.22		 No 131.73 133.17 February 20, 2025
D-66,W-71,M-63 200: 114.84  100: 118.91
50: 122.52 21: 127.7		 No 130.26 132.13 February 19, 2025
D-64,W-69,M-61 200: 114.56  100: 118.41
50: 121.8 21: 126.92		 No 132.32 130.61 February 14, 2025
D-68,W-71,M-63 200: 114.42  100: 118.16
50: 121.44 21: 126.53		 No 130.93 131.79 February 13, 2025
D-65,W-69,M-61 200: 114.27  100: 117.88
50: 121.02 21: 125.98		 No 130.49 130.49 February 12, 2025
D-69,W-71,M-62 200: 114.14  100: 117.63
50: 120.63 21: 125.51		 No 131.2 131.44 February 11, 2025
D-68,W-69,M-62 200: 113.96  100: 117.35
50: 120.19 21: 124.88		 No 129.07 131.31 February 10, 2025
D-65,W-69,M-61 200: 113.84  100: 117.06
50: 119.74 21: 124.21		 No 128.07 129.07 February 7, 2025
D-64,W-64,M-59 200: 113.71  100: 116.82
50: 119.36 21: 123.69		 No 131.8 128.22 February 6, 2025
D-76,W-72,M-63 200: 113.59  100: 116.59
50: 118.99 21: 123.22		 No 129.43 132.06 February 5, 2025
D-73,W-69,M-61 200: 113.43  100: 116.27
50: 118.46 21: 122.29		 No 126.43 129.1 February 4, 2025
D-72,W-68,M-61 200: 113.27  100: 116.01
50: 118.03 21: 121.57		 No 126.65 128.45 February 3, 2025
D-71,W-67,M-60 200: 113.17  100: 115.76
50: 117.6 21: 120.84		 No 128.37 127.93 January 31, 2025
D-74,W-69,M-61 200: 113.04  100: 115.51
50: 117.18 21: 120.1		 No 127.99 128.81 January 30, 2025
D-73,W-68,M-60 200: 112.91  100: 115.25
50: 116.7 21: 119.18		 No 128.16 127.86 January 29, 2025
D-72,W-65,M-60 200: 112.78  100: 114.99
50: 116.25 21: 118.27		 No 129.75 127.39 January 28, 2025
D-79,W-65,M-61 200: 112.64  100: 114.74
50: 115.79 21: 117.31		 No 126.73 129.43 January 27, 2025
D-75,W-65,M-59 200: 112.51  100: 114.44
50: 115.24 21: 116.03		 No 122.59 125.03 January 24, 2025
D-72,W-64,M-58 200: 112.4  100: 114.22
50: 114.84 21: 115.08		 No 118.13 123.22 January 23, 2025
D-62,W-57,M-54 200: 112.32  100: 114.04
50: 114.49 21: 114.23		 No 114.13 117.78 January 22, 2025
D-59,W-55,M-53 200: 112.3  100: 113.96
50: 114.36 21: 113.85		 No 114.25 116.79 January 21, 2025
D-48,W-50,M-51 200: 112.32  100: 113.9
50: 114.26 21: 113.55		 No 113.62 113.48 January 17, 2025
D-50,W-51,M-51 200: 112.33  100: 113.91
50: 114.29 21: 113.55		 No 111.02 113.91 January 16, 2025
D-37,W-45,M-49 200: 112.34  100: 113.91
50: 114.31 21: 113.51		 Yes 112.15 111.1 January 15, 2025
D-44,W-49,M-50 200: 112.35  100: 113.97
50: 114.44 21: 113.77		 No 113.56 113.02 January 14, 2025
D-45,W-47,M-50 200: 112.34  100: 113.99
50: 114.5 21: 113.85		 No 112.6 113.19 January 13, 2025
D-40,W-47,M-50 200: 112.37  100: 114
50: 114.55 21: 113.92		 Yes 113.77 112.31 January 10, 2025
D-49,W-51,M-51 200: 112.42  100: 114.03
50: 114.64 21: 114.09		 No 113.54 114.25 January 8, 2025
D-42,W-50,M-50 200: 112.42  100: 114.03
50: 114.71 21: 114.14		 No 113.51 113.04 January 6, 2025
D-46,W-50,M-51 200: 112.45  100: 114.04
50: 114.78 21: 114.25		 No 113.94 113.83 January 3, 2025
D-44,W-49,M-51 200: 112.46  100: 114.04
50: 114.82 21: 114.3		 No 113.69 113.44 January 2, 2025
D-42,W-49,M-50 200: 112.47  100: 114.05
50: 114.87 21: 114.39		 No 113.06 113.11 December 31, 2024
D-50,W-52,M-51 200: 112.5  100: 114.08
50: 115.03 21: 114.71		 No 115.01 114.99 December 27, 2024
D-51,W-53,M-51 200: 112.49  100: 114.06
50: 115.03 21: 114.68		 No 114.2 115.27 December 26, 2024
D-49,W-52,M-51 200: 112.48  100: 114.03
50: 115.02 21: 114.61		 No 114.14 114.76 December 24, 2024
D-47,W-51,M-50 200: 112.46  100: 114.01
50: 115.03 21: 114.6		 No 114 114.31 December 23, 2024
D-46,W-51,M-50 200: 112.46  100: 114
50: 115.06 21: 114.63		 No 112.64 114.21 December 20, 2024
D-36,W-48,M-49 200: 112.45  100: 113.99
50: 115.1 21: 114.67		 Yes 111.54 112.43 December 19, 2024
D-33,W-47,M-48 200: 112.46  100: 114.01
50: 115.21 21: 114.9		 Yes 113.03 111.91 December 18, 2024
D-38,W-50,M-50 200: 112.46  100: 114.05
50: 115.34 21: 115.22		 No 112.21 113.29 December 17, 2024
D-34,W-50,M-49 200: 112.46  100: 114.07
50: 115.43 21: 115.42		 No 112.7 112.65 December 16, 2024
D-37,W-50,M-50 200: 112.46  100: 114.08
50: 115.54 21: 115.72		 No 113.85 113.39 December 13, 2024
D-38,W-50,M-50 200: 112.45  100: 114.09
50: 115.63 21: 115.96		 No 114.4 113.86 December 12, 2024
D-39,W-51,M-50 200: 112.44  100: 114.09
50: 115.7 21: 116.18		 No 115.31 114.14 December 11, 2024
D-45,W-53,M-51 200: 112.42  100: 114.08
50: 115.76 21: 116.4		 No 115.08 115.49 December 10, 2024
D-42,W-53,M-51 200: 112.39  100: 114.05
50: 115.77 21: 116.49		 No 115.67 114.9 December 9, 2024
D-45,W-53,M-51 200: 112.35  100: 114.02
50: 115.81 21: 116.66		 No 115.13 115.59 December 6, 2024
D-45,W-53,M-51 200: 112.31  100: 113.99
50: 115.82 21: 116.77		 No 115.26 115.61 December 5, 2024
D-46,W-54,M-52 200: 112.28  100: 113.95
50: 115.83 21: 116.89		 No 117.01 115.95 December 4, 2024
D-47,W-54,M-52 200: 112.24  100: 113.9
50: 115.82 21: 116.99		 No 117.1 116.28 December 3, 2024
D-50,W-59,M-53 200: 112.2  100: 113.85
50: 115.8 21: 117.07		 No 118.75 116.81 December 2, 2024
D-59,W-59,M-52 200: 112.15  100: 113.78
50: 115.76 21: 117.09		 No 118.71 118.77 November 29, 2024
D-59,W-60,M-53 200: 112.09  100: 113.67
50: 115.64 21: 116.92		 No 118.35 118.95 November 27, 2024
D-56,W-58,M-52 200: 112.02  100: 113.55
50: 115.5 21: 116.7		 No 118.64 117.95 November 26, 2024
D-57,W-58,M-52 200: 111.97  100: 113.46
50: 115.4 21: 116.57		 No 118.28 118.14 November 25, 2024
D-55,W-58,M-52 200: 111.91  100: 113.36
50: 115.29 21: 116.4		 No 117.22 117.72 November 22, 2024
D-54,W-57,M-51 200: 111.85  100: 113.26
50: 115.19 21: 116.27		 No 115.68 117.25 November 21, 2024
D-49,W-55,M-50 200: 111.8  100: 113.18
50: 115.1 21: 116.16		 No 116.69 115.93 November 20, 2024
D-54,W-57,M-51 200: 111.75  100: 113.11
50: 115.07 21: 116.18		 No 116.54 117.11 November 19, 2024
D-55,W-55,M-51 200: 111.7  100: 113.03
50: 114.99 21: 116.09		 No 115.57 117.37 November 18, 2024
D-50,W-55,M-50 200: 111.61  100: 112.93
50: 114.89 21: 115.95		 No 114.87 115.89 November 15, 2024
D-47,W-54,M-49 200: 111.56  100: 112.87
50: 114.85 21: 115.96		 No 115.98 115.04 November 14, 2024
D-49,W-55,M-50 200: 111.5  100: 112.81
50: 114.84 21: 116.06		 No 116.08 115.75 November 13, 2024
D-52,W-56,M-51 200: 111.44  100: 112.75
50: 114.81 21: 116.09		 No 116.68 116.47 November 12, 2024
D-53,W-57,M-51 200: 111.39  100: 112.68
50: 114.74 21: 116.06		 No 116.94 116.88 November 11, 2024
D-52,W-56,M-51 200: 111.27  100: 112.58
50: 114.66 21: 115.98		 No 115.33 116.66 November 8, 2024
D-48,W-54,M-50 200: 111.19  100: 112.48
50: 114.57 21: 115.91		 No 117.49 115.31 November 7, 2024
D-56,W-58,M-52 200: 111.03  100: 112.32
50: 114.45 21: 115.88		 No 117.59 117.69 November 5, 2024
D-56,W-60,M-51 200: 110.97  100: 112.22
50: 114.32 21: 115.69		 No 119.6 117.66 November 4, 2024
D-59,W-60,M-51 200: 110.85  100: 112.09
50: 114.18 21: 115.48		 No 119.75 118.6 November 1, 2024
D-43,W-53,M-51 200: 110.74  100: 111.96
50: 114 21: 115.16		 No 113.57 113.37 October 31, 2024
D-47,W-55,M-52 200: 110.68  100: 111.92
50: 114.03 21: 115.34		 No 112.64 114.45 October 30, 2024
D-42,W-53,M-51 200: 110.61  100: 111.86
50: 114.01 21: 115.44		 No 114.14 113.4 October 29, 2024
D-45,W-55,M-51 200: 110.58  100: 111.83
50: 114.04 21: 115.66		 No 114.77 114.12 October 28, 2024
D-45,W-54,M-51 200: 110.48  100: 111.78
50: 114.04 21: 115.82		 No 116.14 114.27 October 25, 2024
D-54,W-59,M-53 200: 110.4  100: 111.72
50: 114.03 21: 115.99		 No 117.21 116.54 October 24, 2024
2025 © SwingIdea.com
?>