ABBV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-49,M-56 200: 184.81  100: 187.66
50: 187.6 21: 187.05		 No 184.52 185.55 June 24, 2025
D-42,W-48,M-56 200: 184.72  100: 187.69
50: 187.68 21: 187.21		 No 184.49 183.76 June 23, 2025
D-45,W-49,M-56 200: 184.55  100: 187.78
50: 187.94 21: 187.81		 No 185.25 185.49 June 18, 2025
D-45,W-49,M-56 200: 184.49  100: 187.83
50: 188.04 21: 188.06		 No 189.16 185.48 June 17, 2025
D-56,W-52,M-58 200: 184.42  100: 187.87
50: 188.15 21: 188.33		 No 190.9 190.86 June 16, 2025
D-57,W-52,M-58 200: 184.34  100: 187.81
50: 188.04 21: 188.06		 No 191.56 191.08 June 13, 2025
D-60,W-53,M-59 200: 184.26  100: 187.74
50: 187.91 21: 187.75		 No 192.2 192.42 June 12, 2025
D-58,W-53,M-59 200: 184.17  100: 187.64
50: 187.73 21: 187.25		 No 189.34 191.5 June 11, 2025
D-55,W-51,M-58 200: 184.11  100: 187.57
50: 187.57 21: 186.81		 No 189.04 189.5 June 10, 2025
D-54,W-52,M-58 200: 184.06  100: 187.53
50: 187.5 21: 186.52		 No 190.51 189.16 June 9, 2025
D-56,W-52,M-58 200: 184.01  100: 187.5
50: 187.43 21: 186.25		 No 188.49 189.83 June 6, 2025
D-52,W-50,M-57 200: 183.94  100: 187.44
50: 187.33 21: 185.87		 No 187.5 187.47 June 5, 2025
D-52,W-50,M-57 200: 183.89  100: 187.44
50: 187.32 21: 185.7		 No 188.41 187.34 June 4, 2025
D-52,W-50,M-57 200: 183.85  100: 187.43
50: 187.32 21: 185.53		 No 186.9 187.25 June 3, 2025
D-51,W-49,M-57 200: 183.81  100: 187.42
50: 187.33 21: 185.35		 No 185.73 186.99 June 2, 2025
D-50,W-49,M-56 200: 183.79  100: 187.42
50: 187.34 21: 185.17		 No 185 186.11 May 30, 2025
D-49,W-49,M-56 200: 183.76  100: 187.44
50: 187.39 21: 185.07		 No 183.46 185.62 May 29, 2025
D-46,W-48,M-55 200: 183.74  100: 187.46
50: 187.46 21: 185.02		 No 185.35 183.09 May 28, 2025
D-49,W-49,M-56 200: 183.74  100: 187.54
50: 187.64 21: 185.22		 No 184.27 185.72 May 27, 2025
D-46,W-48,M-55 200: 183.73  100: 187.57
50: 187.72 21: 185.17		 No 182.37 183.26 May 23, 2025
D-45,W-47,M-54 200: 183.74  100: 187.65
50: 187.9 21: 185.37		 No 181.41 182.54 May 22, 2025
D-44,W-47,M-54 200: 183.76  100: 187.75
50: 188.12 21: 185.66		 No 183.93 181.8 May 21, 2025
D-47,W-49,M-55 200: 183.81  100: 187.86
50: 188.38 21: 186.07		 No 184.86 184.85 May 20, 2025
D-48,W-48,M-56 200: 183.85  100: 187.92
50: 188.52 21: 186.2		 No 184.22 185.71 May 19, 2025
D-46,W-48,M-55 200: 183.87  100: 187.97
50: 188.64 21: 186.25		 No 181.3 184.02 May 16, 2025
D-44,W-47,M-54 200: 183.9  100: 188.04
50: 188.83 21: 186.48		 No 178.01 181.68 May 15, 2025
D-39,W-45,M-52 200: 183.95  100: 188.17
50: 189.12 21: 186.99		 Yes 186.51 177.44 May 14, 2025
D-49,W-50,M-57 200: 184.04  100: 188.38
50: 189.6 21: 188		 No 189.03 188 May 13, 2025
D-45,W-47,M-52 200: 186.93  100: 190.03
50: 190.59 21: 188.07		 No 185.75 184.6 May 9, 2025
D-57,W-54,M-57 200: 186.99  100: 190.34
50: 191.33 21: 188.97		 No 198.47 196.07 May 5, 2025
D-60,W-55,M-58 200: 186.91  100: 190.23
50: 191.14 21: 188.23		 No 195.17 198.47 May 2, 2025
D-55,W-52,M-57 200: 186.8  100: 190.06
50: 190.84 21: 187.15		 No 192.88 193.34 May 1, 2025
D-57,W-53,M-57 200: 186.72  100: 189.99
50: 190.74 21: 186.5		 No 194.49 195.1 April 30, 2025
D-56,W-52,M-56 200: 186.63  100: 189.89
50: 190.56 21: 185.59		 No 192.59 193.51 April 29, 2025
D-55,W-48,M-56 200: 186.55  100: 189.82
50: 190.44 21: 184.76		 No 188 192.34 April 28, 2025
D-49,W-48,M-53 200: 186.47  100: 189.77
50: 190.36 21: 183.96		 No 187.12 186.06 April 25, 2025
D-42,W-45,M-51 200: 186.47  100: 189.85
50: 190.54 21: 183.74		 No 177.61 180.37 April 24, 2025
D-38,W-43,M-50 200: 186.54  100: 190.04
50: 190.95 21: 184.09		 Yes 175 177.05 April 23, 2025
D-33,W-41,M-49 200: 186.63  100: 190.31
50: 191.52 21: 184.83		 Yes 171.08 173.78 April 22, 2025
D-28,W-40,M-48 200: 186.76  100: 190.65
50: 192.24 21: 186		 Yes 173.47 170.16 April 21, 2025
D-30,W-40,M-49 200: 186.92  100: 191.07
50: 193.14 21: 187.67		 Yes 172.57 172.99 April 17, 2025
D-28,W-39,M-48 200: 187.05  100: 191.45
50: 193.97 21: 189.21		 Yes 176.52 171.68 April 16, 2025
D-31,W-42,M-50 200: 187.19  100: 191.85
50: 194.88 21: 191.06		 Yes 177.7 176.8 April 15, 2025
D-33,W-41,M-51 200: 187.26  100: 192.16
50: 195.62 21: 192.56		 Yes 177.44 179.1 April 14, 2025
D-27,W-41,M-50 200: 187.28  100: 192.43
50: 196.29 21: 193.97		 Yes 173.81 175.05 April 11, 2025
D-25,W-40,M-49 200: 187.36  100: 192.79
50: 197.16 21: 195.96		 Yes 177.75 174.2 April 10, 2025
D-28,W-44,M-51 200: 187.45  100: 193.17
50: 198.09 21: 198.25		 Yes 168.3 179.84 April 9, 2025
D-22,W-41,M-50 200: 187.5  100: 193.45
50: 198.84 21: 200.19		 Yes 187.6 175.67 April 8, 2025
D-28,W-47,M-54 200: 187.56  100: 193.82
50: 199.78 21: 202.77		 Yes 181.03 186.55 April 7, 2025
D-29,W-46,M-53 200: 187.52  100: 193.98
50: 200.32 21: 204.48		 Yes 200 186.96 April 4, 2025
D-43,W-56,M-60 200: 187.47  100: 194.13
50: 200.87 21: 206.33		 No 210.3 201.64 April 3, 2025
D-49,W-59,M-62 200: 187.3  100: 194
50: 200.84 21: 206.82		 No 207.22 205.19 April 2, 2025
D-50,W-59,M-65 200: 187.11  100: 193.79
50: 200.66 21: 206.99		 No 210.52 206.27 April 1, 2025
D-56,W-60,M-64 200: 186.91  100: 193.55
50: 200.43 21: 207.07		 No 204.43 209.52 March 31, 2025
D-49,W-59,M-62 200: 186.68  100: 193.23
50: 200.06 21: 206.81		 No 202.73 205.29 March 28, 2025
D-44,W-57,M-61 200: 186.48  100: 193
50: 199.85 21: 206.97		 No 202.02 202.72 March 27, 2025
D-41,W-57,M-61 200: 186.31  100: 192.83
50: 199.73 21: 207.42		 No 203.12 201.3 March 26, 2025
D-41,W-56,M-60 200: 186.16  100: 192.67
50: 199.67 21: 208.06		 No 209.22 201.34 March 25, 2025
D-56,W-64,M-64 200: 185.99  100: 192.51
50: 199.6 21: 208.77		 No 209.39 209.17 March 24, 2025
D-58,W-64,M-64 200: 185.76  100: 192.19
50: 199.21 21: 208.72		 No 211.73 210.01 March 21, 2025
D-63,W-65,M-65 200: 185.51  100: 191.85
50: 198.77 21: 208.59		 No 213.01 211.96 March 20, 2025
D-63,W-65,M-65 200: 185.24  100: 191.45
50: 198.23 21: 208.23		 No 214.03 212.25 March 19, 2025
D-68,W-66,M-66 200: 184.98  100: 191.05
50: 197.66 21: 207.81		 No 214.47 213.85 March 18, 2025
D-69,W-65,M-66 200: 184.69  100: 190.6
50: 197 21: 207.18		 No 212.22 214.47 March 17, 2025
D-66,W-65,M-65 200: 184.38  100: 190.13
50: 196.28 21: 206.41		 No 209.78 211.77 March 14, 2025
D-66,W-65,M-65 200: 184.11  100: 189.71
50: 195.65 21: 205.84		 No 212 211.55 March 13, 2025
D-67,W-66,M-65 200: 183.83  100: 189.28
50: 195 21: 205.24		 No 212 212.06 March 12, 2025
D-70,W-66,M-65 200: 183.56  100: 188.84
50: 194.3 21: 204.52		 No 216.66 213.59 March 11, 2025
D-78,W-68,M-66 200: 183.26  100: 188.35
50: 193.52 21: 203.57		 No 209.99 216.66 March 10, 2025
D-76,W-68,M-66 200: 182.92  100: 187.79
50: 192.57 21: 202.19		 No 211.11 214.29 March 7, 2025
D-73,W-66,M-65 200: 182.6  100: 187.27
50: 191.69 21: 200.92		 No 211.45 210.75 March 6, 2025
D-75,W-66,M-65 200: 182.31  100: 186.81
50: 190.91 21: 199.88		 No 207.07 211.54 March 5, 2025
D-72,W-63,M-63 200: 181.99  100: 186.33
50: 190.07 21: 198.66		 No 214.47 207.76 March 4, 2025
D-82,W-65,M-65 200: 181.72  100: 185.9
50: 189.34 21: 197.7		 No 209.98 211.48 March 3, 2025
D-80,W-65,M-63 200: 181.4  100: 185.4
50: 188.44 21: 196.25		 No 205.12 209.03 February 28, 2025
D-77,W-64,M-62 200: 181.07  100: 184.94
50: 187.6 21: 194.9		 No 203.06 205.02 February 27, 2025
D-75,W-62,M-61 200: 180.82  100: 184.54
50: 186.89 21: 193.84		 No 203.59 203.01 February 26, 2025
D-78,W-63,M-62 200: 180.58  100: 184.17
50: 186.23 21: 192.87		 No 205.18 204.14 February 25, 2025
D-78,W-62,M-62 200: 180.35  100: 183.77
50: 185.5 21: 191.68		 No 201.83 204.08 February 24, 2025
D-77,W-62,M-61 200: 180.08  100: 183.37
50: 184.74 21: 190.38		 No 200.32 202.08 February 21, 2025
D-76,W-62,M-61 200: 179.84  100: 182.99
50: 184.03 21: 189.15		 No 198 200.88 February 20, 2025
D-72,W-60,M-60 200: 179.61  100: 182.63
50: 183.35 21: 187.91		 No 196.79 197.35 February 19, 2025
D-67,W-57,M-58 200: 179.27  100: 182.06
50: 182.22 21: 185.94		 No 193.95 192.87 February 14, 2025
D-69,W-58,M-58 200: 179.13  100: 181.85
50: 181.79 21: 185.21		 No 194.28 193.45 February 13, 2025
D-68,W-57,M-58 200: 178.98  100: 181.61
50: 181.31 21: 184.34		 No 190.5 193 February 12, 2025
D-67,W-57,M-58 200: 178.83  100: 181.38
50: 180.84 21: 183.43		 No 189.8 191.83 February 11, 2025
D-65,W-56,M-57 200: 178.7  100: 181.17
50: 180.39 21: 182.54		 No 191.46 190.34 February 10, 2025
D-66,W-56,M-57 200: 178.54  100: 180.99
50: 179.98 21: 181.72		 No 193.16 190.6 February 7, 2025
D-71,W-57,M-58 200: 178.39  100: 180.79
50: 179.55 21: 180.79		 No 191.9 192.97 February 6, 2025
D-70,W-57,M-58 200: 178.19  100: 180.55
50: 179 21: 179.51		 No 190.52 191.75 February 5, 2025
D-68,W-56,M-57 200: 178  100: 180.32
50: 178.48 21: 178.22		 No 187.63 189.95 February 4, 2025
D-69,W-52,M-57 200: 177.88  100: 180.13
50: 178.01 21: 176.98		 No 183.18 190.14 February 3, 2025
D-62,W-53,M-56 200: 177.61  100: 179.92
50: 177.52 21: 175.6		 No 187.3 183.9 January 31, 2025
D-50,W-47,M-53 200: 177.47  100: 179.84
50: 177.26 21: 174.72		 No 176.01 175.65 January 30, 2025
D-50,W-46,M-53 200: 177.42  100: 179.93
50: 177.32 21: 174.63		 No 174.5 175.26 January 29, 2025
D-49,W-46,M-52 200: 177.37  100: 180.02
50: 177.4 21: 174.56		 No 176.8 174.81 January 28, 2025
D-52,W-42,M-53 200: 177.4  100: 180.12
50: 177.51 21: 174.53		 No 172.66 176.9 January 27, 2025
D-40,W-42,M-51 200: 177.37  100: 180.18
50: 177.54 21: 174.28		 Yes 169.32 170.3 January 24, 2025
D-40,W-43,M-51 200: 177.46  100: 180.38
50: 177.83 21: 174.7		 Yes 170.46 170.67 January 23, 2025
D-37,W-42,M-50 200: 177.57  100: 180.58
50: 178.12 21: 175.13		 Yes 170.3 169.2 January 22, 2025
D-42,W-44,M-52 200: 177.68  100: 180.8
50: 178.49 21: 175.75		 No 172.16 172.61 January 21, 2025
D-40,W-43,M-51 200: 177.8  100: 180.96
50: 178.73 21: 176.08		 Yes 172.88 171.56 January 17, 2025
D-43,W-45,M-52 200: 177.89  100: 181.15
50: 179.02 21: 176.56		 No 171.45 173.7 January 16, 2025
D-38,W-43,M-51 200: 177.96  100: 181.29
50: 179.24 21: 176.86		 Yes 173.51 171.35 January 15, 2025
D-45,W-46,M-53 200: 178.02  100: 181.49
50: 179.56 21: 177.44		 No 176.61 175.55 January 14, 2025
D-47,W-45,M-53 200: 178.05  100: 181.61
50: 179.72 21: 177.64		 No 175.16 176.74 January 13, 2025
D-43,W-45,M-53 200: 178.05  100: 181.7
50: 179.84 21: 177.73		 No 176.86 175.17 January 10, 2025
D-50,W-47,M-54 200: 178.07  100: 181.82
50: 180.03 21: 178		 No 179.2 178.5 January 8, 2025
D-54,W-49,M-55 200: 178.04  100: 181.93
50: 180.12 21: 177.78		 No 180.78 180.1 January 6, 2025
D-56,W-49,M-55 200: 178  100: 181.94
50: 180.12 21: 177.54		 No 179.66 181.22 January 3, 2025
D-53,W-48,M-54 200: 177.95  100: 181.95
50: 180.07 21: 177.15		 No 178.66 179.44 January 2, 2025
D-50,W-47,M-55 200: 177.93  100: 181.99
50: 180.1 21: 176.91		 No 176.35 177.7 December 31, 2024
D-50,W-47,M-55 200: 177.91  100: 182.17
50: 180.36 21: 176.89		 No 177.92 178.01 December 27, 2024
D-53,W-48,M-55 200: 177.91  100: 182.24
50: 180.46 21: 176.78		 No 179.02 179.2 December 26, 2024
2025 © SwingIdea.com
?>