ABBV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-60,M-63 200: 199.83  100: 211.21
50: 219.7 21: 222.31		 No 217 218.71 November 10, 2025
D-44,W-60,M-63 200: 199.74  100: 211.06
50: 219.74 21: 222.69		 No 219.31 219.16 November 7, 2025
D-44,W-60,M-63 200: 199.64  100: 210.9
50: 219.76 21: 223.06		 No 215.89 219.04 November 6, 2025
D-40,W-58,M-63 200: 199.54  100: 210.75
50: 219.79 21: 223.49		 No 215.74 216.77 November 5, 2025
D-39,W-57,M-62 200: 199.46  100: 210.64
50: 219.92 21: 224.19		 No 212.37 215.89 November 4, 2025
D-32,W-59,M-60 200: 199.39  100: 210.55
50: 220.08 21: 225.07		 No 216.68 211.96 November 3, 2025
D-38,W-59,M-63 200: 199.38  100: 210.54
50: 220.41 21: 226.45		 No 223 218.04 October 31, 2025
D-54,W-70,M-68 200: 199.3  100: 210.41
50: 220.51 21: 227.33		 No 227.05 228.2 October 30, 2025
D-48,W-66,M-67 200: 199.11  100: 210.06
50: 220.19 21: 227.24		 No 227.62 225.14 October 29, 2025
D-53,W-69,M-68 200: 198.91  100: 209.76
50: 219.99 21: 227.46		 No 227 227.54 October 28, 2025
D-54,W-70,M-68 200: 198.68  100: 209.41
50: 219.68 21: 227.45		 No 227.95 228.03 October 27, 2025
D-54,W-70,M-68 200: 198.44  100: 209.05
50: 219.34 21: 227.39		 No 228.78 227.99 October 24, 2025
D-55,W-70,M-68 200: 198.2  100: 208.68
50: 218.99 21: 227.33		 No 228.99 228.25 October 23, 2025
D-55,W-70,M-69 200: 197.94  100: 208.29
50: 218.61 21: 227.23		 No 231.67 228.68 October 22, 2025
D-61,W-71,M-70 200: 197.66  100: 207.89
50: 218.2 21: 227.08		 No 232.15 231.39 October 21, 2025
D-62,W-70,M-70 200: 197.36  100: 207.43
50: 217.66 21: 226.63		 No 231 232.06 October 20, 2025
D-59,W-71,M-69 200: 197.04  100: 206.95
50: 217.08 21: 226.05		 No 227.52 229.57 October 17, 2025
D-55,W-68,M-68 200: 196.75  100: 206.51
50: 216.57 21: 225.68		 No 226.22 226.87 October 16, 2025
D-57,W-69,M-68 200: 197.65  100: 207.2
50: 217.29 21: 227.11		 No 228.07 229.13 October 14, 2025
D-59,W-71,M-69 200: 197.38  100: 206.78
50: 216.81 21: 226.9		 No 230 230.3 October 13, 2025
D-59,W-71,M-69 200: 197.09  100: 206.32
50: 216.26 21: 226.54		 No 231.51 230.5 October 10, 2025
D-59,W-71,M-69 200: 196.78  100: 205.85
50: 215.67 21: 226.13		 No 233.27 230.69 October 9, 2025
D-60,W-71,M-69 200: 196.46  100: 205.37
50: 215.06 21: 225.65		 No 231.48 231.24 October 8, 2025
D-62,W-73,M-70 200: 196.14  100: 204.86
50: 214.4 21: 225.06		 No 231.29 232.83 October 7, 2025
D-60,W-74,M-69 200: 195.79  100: 204.31
50: 213.65 21: 224.24		 No 231.71 230.19 October 6, 2025
D-65,W-74,M-70 200: 195.47  100: 203.81
50: 212.97 21: 223.61		 No 236.9 233.91 October 3, 2025
D-69,W-75,M-70 200: 195.11  100: 203.22
50: 212.12 21: 222.53		 No 240.89 236.56 October 2, 2025
D-83,W-77,M-70 200: 194.73  100: 202.56
50: 211.12 21: 221.05		 No 233.64 244.38 October 1, 2025
D-76,W-73,M-70 200: 194.26  100: 201.73
50: 209.76 21: 218.6		 No 223.06 231.54 September 30, 2025
D-67,W-68,M-68 200: 193.9  100: 201.15
50: 208.88 21: 217.23		 No 220.75 223.16 September 29, 2025
D-64,W-68,M-68 200: 193.63  100: 200.72
50: 208.29 21: 216.61		 No 220.63 220.61 September 26, 2025
D-60,W-66,M-67 200: 193.38  100: 200.33
50: 207.79 21: 216.19		 No 220.1 218.54 September 25, 2025
D-64,W-68,M-68 200: 193.15  100: 199.97
50: 207.35 21: 215.94		 No 222 219.99 September 24, 2025
D-73,W-71,M-68 200: 192.89  100: 199.58
50: 206.84 21: 215.52		 No 222.01 222.61 September 23, 2025
D-73,W-71,M-68 200: 192.61  100: 199.12
50: 206.19 21: 214.77		 No 222.46 222.59 September 22, 2025
D-72,W-71,M-68 200: 192.34  100: 198.66
50: 205.52 21: 213.95		 No 222.41 222.47 September 19, 2025
D-72,W-70,M-68 200: 192.07  100: 198.19
50: 204.83 21: 213.05		 No 221.07 221.99 September 18, 2025
D-71,W-70,M-68 200: 191.79  100: 197.72
50: 204.13 21: 212.11		 No 219.1 220.81 September 17, 2025
D-65,W-66,M-67 200: 191.25  100: 196.85
50: 202.87 21: 210.53		 No 218.33 216.26 September 16, 2025
D-69,W-69,M-67 200: 191.28  100: 196.88
50: 202.93 21: 210.66		 No 219.6 217.61 September 15, 2025
D-71,W-69,M-67 200: 191.04  100: 196.47
50: 202.33 21: 209.93		 No 219.12 218.34 September 12, 2025
D-76,W-69,M-68 200: 190.78  100: 196.04
50: 201.67 21: 209.04		 No 220.35 220.22 September 11, 2025
D-65,W-65,M-65 200: 190.51  100: 195.56
50: 200.92 21: 207.86		 No 210.23 211.64 September 10, 2025
D-63,W-63,M-65 200: 190.32  100: 195.25
50: 200.48 21: 207.47		 No 209.53 210.42 September 9, 2025
D-62,W-66,M-65 200: 190.12  100: 194.95
50: 200.07 21: 207.16		 No 210.99 209.79 September 8, 2025
D-71,W-66,M-66 200: 189.93  100: 194.66
50: 199.67 21: 206.88		 No 212.55 212.56 September 5, 2025
D-73,W-66,M-66 200: 189.71  100: 194.3
50: 199.15 21: 206.28		 No 212.25 213 September 4, 2025
D-71,W-65,M-65 200: 189.49  100: 193.92
50: 198.58 21: 205.57		 No 212.42 211.86 September 3, 2025
D-72,W-65,M-65 200: 189.27  100: 193.56
50: 198.04 21: 204.91		 No 210.14 211.92 September 2, 2025
D-70,W-64,M-66 200: 189.06  100: 193.19
50: 197.47 21: 204.17		 No 208 210.4 August 29, 2025
D-66,W-62,M-65 200: 188.85  100: 192.84
50: 196.95 21: 203.52		 No 207.65 207.92 August 28, 2025
D-66,W-62,M-65 200: 188.67  100: 192.54
50: 196.5 21: 203.06		 No 208.82 208.06 August 27, 2025
D-67,W-63,M-65 200: 188.5  100: 192.22
50: 196.03 21: 202.53		 No 207.52 208.36 August 26, 2025
D-66,W-65,M-65 200: 188.33  100: 191.89
50: 195.52 21: 201.92		 No 210.3 207.55 August 25, 2025
D-75,W-65,M-66 200: 188.18  100: 191.58
50: 195.03 21: 201.32		 No 210.84 210.6 August 22, 2025
D-74,W-64,M-65 200: 187.98  100: 191.19
50: 194.4 21: 200.35		 No 209.14 209.5 August 21, 2025
D-74,W-64,M-65 200: 187.79  100: 190.82
50: 193.78 21: 199.38		 No 206.65 209.15 August 20, 2025
D-70,W-62,M-65 200: 187.6  100: 190.45
50: 193.15 21: 198.35		 No 206.53 206.19 August 19, 2025
D-71,W-63,M-65 200: 187.44  100: 190.13
50: 192.62 21: 197.53		 No 206.6 206.57 August 18, 2025
D-72,W-63,M-65 200: 187.25  100: 189.8
50: 192.05 21: 196.58		 No 205.91 206.69 August 15, 2025
D-70,W-62,M-64 200: 187.07  100: 189.45
50: 191.46 21: 195.51		 No 201.8 204.68 August 14, 2025
D-66,W-60,M-63 200: 186.9  100: 189.15
50: 190.92 21: 194.55		 No 199.76 201.47 August 13, 2025
D-62,W-58,M-62 200: 186.75  100: 188.89
50: 190.48 21: 193.82		 No 198.09 198.64 August 12, 2025
D-62,W-58,M-62 200: 186.63  100: 188.7
50: 190.15 21: 193.31		 No 198.18 198.64 August 11, 2025
D-61,W-58,M-62 200: 186.5  100: 188.49
50: 189.81 21: 192.75		 No 199.08 198.05 August 8, 2025
D-63,W-58,M-62 200: 186.37  100: 188.29
50: 189.47 21: 192.19		 No 197.05 198.86 August 7, 2025
D-59,W-57,M-62 200: 186.23  100: 188.08
50: 189.09 21: 191.49		 No 197.23 196.3 August 6, 2025
D-64,W-58,M-62 200: 186.1  100: 187.9
50: 188.79 21: 190.98		 No 197.55 198.55 August 5, 2025
D-63,W-56,M-62 200: 185.94  100: 187.68
50: 188.39 21: 190.19		 No 194.81 197.19 August 4, 2025
D-60,W-56,M-58 200: 185.81  100: 187.49
50: 188.03 21: 189.45		 No 189.92 195.22 August 1, 2025
D-51,W-52,M-59 200: 185.71  100: 187.33
50: 187.74 21: 188.84		 No 197.06 189.02 July 31, 2025
D-51,W-52,M-59 200: 185.65  100: 187.28
50: 187.69 21: 188.82		 No 191.77 189.31 July 30, 2025
D-55,W-53,M-60 200: 185.6  100: 187.23
50: 187.62 21: 188.77		 No 189.15 191.22 July 29, 2025
D-50,W-53,M-59 200: 185.5  100: 187.14
50: 187.47 21: 188.51		 No 191.21 188.52 July 28, 2025
D-53,W-53,M-59 200: 185.42  100: 187.11
50: 187.43 21: 188.51		 No 191.4 190.28 July 25, 2025
D-55,W-53,M-60 200: 185.35  100: 187.03
50: 187.32 21: 188.33		 No 190.76 190.83 July 24, 2025
D-54,W-53,M-60 200: 185.26  100: 186.94
50: 187.17 21: 188.06		 No 187.04 190.55 July 23, 2025
D-49,W-51,M-58 200: 185.15  100: 186.85
50: 187.03 21: 187.8		 No 184.94 187.11 July 22, 2025
D-45,W-51,M-57 200: 185.08  100: 186.83
50: 187.03 21: 187.87		 No 189.62 184.85 July 21, 2025
D-52,W-52,M-59 200: 185.03  100: 186.86
50: 187.12 21: 188.19		 No 191.51 189.26 July 18, 2025
D-56,W-54,M-60 200: 184.94  100: 186.8
50: 187.03 21: 188.08		 No 189 191.4 July 17, 2025
D-55,W-53,M-60 200: 184.86  100: 186.69
50: 186.85 21: 187.73		 No 186.92 190.58 July 16, 2025
D-55,W-53,M-59 200: 186.31  100: 188.2
50: 188.33 21: 189.16		 No 191.72 191.52 July 14, 2025
D-57,W-53,M-60 200: 186.23  100: 188.12
50: 188.2 21: 188.91		 No 193.89 192.45 July 11, 2025
D-62,W-55,M-60 200: 186.12  100: 188.02
50: 188.02 21: 188.54		 No 190.5 195 July 10, 2025
D-56,W-52,M-59 200: 185.99  100: 187.86
50: 187.74 21: 187.86		 No 188.5 190.62 July 9, 2025
D-54,W-52,M-59 200: 185.87  100: 187.79
50: 187.62 21: 187.57		 No 186.79 189.77 July 8, 2025
D-50,W-51,M-58 200: 185.75  100: 187.74
50: 187.53 21: 187.34		 No 189.44 187.63 July 7, 2025
D-54,W-51,M-59 200: 185.64  100: 187.73
50: 187.53 21: 187.31		 No 191.15 189.28 July 3, 2025
D-57,W-52,M-59 200: 185.48  100: 187.68
50: 187.46 21: 187.1		 No 189.7 190.75 July 2, 2025
D-55,W-52,M-56 200: 185.31  100: 187.6
50: 187.32 21: 186.72		 No 185.01 189.99 July 1, 2025
D-48,W-47,M-56 200: 185.17  100: 187.53
50: 187.21 21: 186.37		 No 182.43 185.62 June 30, 2025
D-40,W-47,M-55 200: 185.07  100: 187.55
50: 187.28 21: 186.45		 Yes 187.9 182.31 June 27, 2025
D-49,W-50,M-57 200: 185.01  100: 187.63
50: 187.48 21: 186.88		 No 186.53 186.79 June 26, 2025
D-47,W-49,M-57 200: 184.82  100: 187.62
50: 187.53 21: 186.94		 No 185.3 185.82 June 25, 2025
D-46,W-49,M-56 200: 184.81  100: 187.66
50: 187.6 21: 187.05		 No 184.52 185.55 June 24, 2025
D-42,W-48,M-56 200: 184.72  100: 187.69
50: 187.68 21: 187.21		 No 184.49 183.76 June 23, 2025
D-45,W-49,M-56 200: 184.55  100: 187.78
50: 187.94 21: 187.81		 No 185.25 185.49 June 18, 2025
D-45,W-49,M-56 200: 184.49  100: 187.83
50: 188.04 21: 188.06		 No 189.16 185.48 June 17, 2025
D-56,W-52,M-58 200: 184.42  100: 187.87
50: 188.15 21: 188.33		 No 190.9 190.86 June 16, 2025
D-57,W-52,M-58 200: 184.34  100: 187.81
50: 188.04 21: 188.06		 No 191.56 191.08 June 13, 2025
D-60,W-53,M-59 200: 184.26  100: 187.74
50: 187.91 21: 187.75		 No 192.2 192.42 June 12, 2025
D-58,W-53,M-59 200: 184.17  100: 187.64
50: 187.73 21: 187.25		 No 189.34 191.5 June 11, 2025
D-55,W-51,M-58 200: 184.11  100: 187.57
50: 187.57 21: 186.81		 No 189.04 189.5 June 10, 2025
D-54,W-52,M-58 200: 184.06  100: 187.53
50: 187.5 21: 186.52		 No 190.51 189.16 June 9, 2025
D-56,W-52,M-58 200: 184.01  100: 187.5
50: 187.43 21: 186.25		 No 188.49 189.83 June 6, 2025
D-52,W-50,M-57 200: 183.94  100: 187.44
50: 187.33 21: 185.87		 No 187.5 187.47 June 5, 2025
D-52,W-50,M-57 200: 183.89  100: 187.44
50: 187.32 21: 185.7		 No 188.41 187.34 June 4, 2025
D-52,W-50,M-57 200: 183.85  100: 187.43
50: 187.32 21: 185.53		 No 186.9 187.25 June 3, 2025
D-51,W-49,M-57 200: 183.81  100: 187.42
50: 187.33 21: 185.35		 No 185.73 186.99 June 2, 2025
D-50,W-49,M-56 200: 183.79  100: 187.42
50: 187.34 21: 185.17		 No 185 186.11 May 30, 2025
D-49,W-49,M-56 200: 183.76  100: 187.44
50: 187.39 21: 185.07		 No 183.46 185.62 May 29, 2025
D-46,W-48,M-55 200: 183.74  100: 187.46
50: 187.46 21: 185.02		 No 185.35 183.09 May 28, 2025
D-49,W-49,M-56 200: 183.74  100: 187.54
50: 187.64 21: 185.22		 No 184.27 185.72 May 27, 2025
D-46,W-48,M-55 200: 183.73  100: 187.57
50: 187.72 21: 185.17		 No 182.37 183.26 May 23, 2025
D-45,W-47,M-54 200: 183.74  100: 187.65
50: 187.9 21: 185.37		 No 181.41 182.54 May 22, 2025
D-44,W-47,M-54 200: 183.76  100: 187.75
50: 188.12 21: 185.66		 No 183.93 181.8 May 21, 2025
D-47,W-49,M-55 200: 183.81  100: 187.86
50: 188.38 21: 186.07		 No 184.86 184.85 May 20, 2025
D-48,W-48,M-56 200: 183.85  100: 187.92
50: 188.52 21: 186.2		 No 184.22 185.71 May 19, 2025
D-46,W-48,M-55 200: 183.87  100: 187.97
50: 188.64 21: 186.25		 No 181.3 184.02 May 16, 2025
D-44,W-47,M-54 200: 183.9  100: 188.04
50: 188.83 21: 186.48		 No 178.01 181.68 May 15, 2025
D-39,W-45,M-52 200: 183.95  100: 188.17
50: 189.12 21: 186.99		 Yes 186.51 177.44 May 14, 2025
D-49,W-50,M-57 200: 184.04  100: 188.38
50: 189.6 21: 188		 No 189.03 188 May 13, 2025
2025 © SwingIdea.com