ABBV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-59,M-69 200: 226.98  100: 233.37
50: 242.67 21: 249.5		 No 250.6 249.46 August 14, 2026
D-53,W-60,M-70 200: 226.7  100: 233.04
50: 242.39 21: 249.5		 No 252.94 250.82 August 13, 2026
D-45,W-57,M-67 200: 225.22  100: 231.33
50: 240.97 21: 249.87		 No 249.04 243.87 August 6, 2026
D-45,W-57,M-67 200: 224.4  100: 230.49
50: 240.51 21: 251.71		 No 251.45 245.1 August 3, 2026
D-51,W-61,M-70 200: 224.11  100: 230.18
50: 240.32 21: 252.4		 No 252.54 250.94 July 31, 2026
D-59,W-64,M-72 200: 223.72  100: 229.75
50: 239.88 21: 252.56		 No 258.38 257.41 July 30, 2026
D-68,W-67,M-73 200: 223.28  100: 229.18
50: 239.17 21: 252.05		 No 264.21 263.3 July 29, 2026
D-68,W-67,M-73 200: 222.78  100: 228.48
50: 238.18 21: 250.86		 No 262.83 263.2 July 28, 2026
D-63,W-64,M-71 200: 222.25  100: 227.77
50: 237.16 21: 249.56		 No 259 256.91 July 27, 2026
D-67,W-66,M-72 200: 221.8  100: 227.17
50: 236.36 21: 248.79		 No 258.54 259.36 July 24, 2026
D-65,W-65,M-71 200: 221.29  100: 226.51
50: 235.42 21: 247.68		 No 253.98 256.92 July 23, 2026
D-62,W-63,M-71 200: 220.81  100: 225.88
50: 234.54 21: 246.7		 No 257.81 253.3 July 22, 2026
D-66,W-65,M-71 200: 220.35  100: 225.32
50: 233.77 21: 246.01		 No 253.7 256.1 July 21, 2026
D-64,W-63,M-71 200: 219.86  100: 224.69
50: 232.86 21: 244.95		 No 253.1 253.38 July 20, 2026
D-65,W-64,M-71 200: 219.4  100: 224.09
50: 232.03 21: 244.06		 No 257 254.49 July 17, 2026
D-65,W-64,M-71 200: 218.95  100: 223.47
50: 231.11 21: 242.96		 No 244.75 254.39 July 16, 2026
D-56,W-60,M-67 200: 219.67  100: 223.99
50: 231.22 21: 243.23		 No 245.99 244.78 July 14, 2026
D-60,W-61,M-68 200: 219.3  100: 223.56
50: 230.67 21: 243.06		 No 248.37 248 July 13, 2026
D-60,W-61,M-68 200: 218.88  100: 223.06
50: 229.96 21: 242.54		 No 251.01 248.08 July 10, 2026
D-62,W-62,M-69 200: 218.46  100: 222.55
50: 229.22 21: 241.96		 No 251.2 249.91 July 9, 2026
D-66,W-64,M-70 200: 218  100: 221.99
50: 228.38 21: 241.13		 No 253.25 252.74 July 8, 2026
D-68,W-65,M-71 200: 217.52  100: 221.36
50: 227.38 21: 239.9		 No 257.21 254.65 July 7, 2026
D-68,W-65,M-71 200: 217.01  100: 220.69
50: 226.27 21: 238.35		 No 259.92 254.76 July 6, 2026
D-77,W-69,M-72 200: 216.51  100: 219.99
50: 225.11 21: 236.62		 No 252.3 261.07 July 2, 2026
D-72,W-66,M-69 200: 215.95  100: 219.16
50: 223.64 21: 234.05		 No 250.75 251.06 July 1, 2026
D-73,W-66,M-70 200: 215.49  100: 218.52
50: 222.52 21: 232.26		 No 255 251.64 June 30, 2026
D-77,W-67,M-69 200: 215.01  100: 217.84
50: 221.33 21: 230.22		 No 253.05 254.31 June 29, 2026
D-76,W-67,M-69 200: 214.49  100: 217.1
50: 219.99 21: 227.68		 No 245.26 253.35 June 26, 2026
D-71,W-64,M-67 200: 213.98  100: 216.37
50: 218.63 21: 224.98		 No 233.66 243.14 June 25, 2026
D-66,W-61,M-65 200: 213.56  100: 215.83
50: 217.63 21: 223.07		 No 236.35 234.89 June 24, 2026
D-65,W-61,M-65 200: 213.23  100: 215.44
50: 216.92 21: 221.82		 No 232.97 234.76 June 23, 2026
D-62,W-58,M-64 200: 212.9  100: 215.05
50: 216.19 21: 220.46		 No 221.94 230.01 June 22, 2026
D-47,W-51,M-60 200: 212.62  100: 214.74
50: 215.63 21: 219.46		 No 221.37 216.49 June 18, 2026
D-54,W-54,M-61 200: 212.46  100: 214.7
50: 215.59 21: 219.77		 No 222.4 221.23 June 17, 2026
D-56,W-55,M-62 200: 212.25  100: 214.56
50: 215.36 21: 219.62		 No 223.31 222.47 June 16, 2026
D-55,W-54,M-62 200: 212.05  100: 214.4
50: 215.07 21: 219.32		 No 226 221.59 June 15, 2026
D-66,W-59,M-63 200: 211.87  100: 214.25
50: 214.81 21: 219.08		 No 227.5 227.73 June 12, 2026
D-63,W-57,M-63 200: 211.64  100: 213.97
50: 214.28 21: 218.16		 No 226.01 224.77 June 11, 2026
D-63,W-57,M-63 200: 211.43  100: 213.75
50: 213.85 21: 217.47		 No 226.93 224.95 June 10, 2026
D-64,W-58,M-63 200: 211.2  100: 213.52
50: 213.4 21: 216.68		 No 224.8 225.42 June 9, 2026
D-61,W-56,M-62 200: 210.96  100: 213.28
50: 212.91 21: 215.76		 No 226.75 223.07 June 8, 2026
D-69,W-59,M-63 200: 210.74  100: 213.09
50: 212.49 21: 214.99		 No 227.37 227.23 June 5, 2026
D-67,W-58,M-63 200: 210.46  100: 212.8
50: 211.89 21: 213.7		 No 222.5 224.94 June 4, 2026
D-56,W-52,M-59 200: 210.01  100: 212.47
50: 211.12 21: 212.04		 No 211.01 215.4 June 2, 2026
D-53,W-50,M-59 200: 209.85  100: 212.41
50: 210.95 21: 211.68		 No 215.26 212.93 June 1, 2026
D-62,W-53,M-61 200: 209.71  100: 212.4
50: 210.87 21: 211.55		 No 219.02 217.72 May 29, 2026
D-63,W-54,M-61 200: 209.56  100: 212.3
50: 210.59 21: 210.9		 No 215.9 218.63 May 28, 2026
D-59,W-52,M-60 200: 209.39  100: 212.18
50: 210.26 21: 210.09		 No 213.12 215.4 May 27, 2026
D-56,W-50,M-60 200: 209.26  100: 212.12
50: 210.05 21: 209.53		 No 215.92 213.12 May 26, 2026
D-61,W-52,M-60 200: 209.17  100: 212.1
50: 209.93 21: 209.15		 No 217 215.7 May 22, 2026
D-60,W-51,M-60 200: 209.05  100: 212.03
50: 209.69 21: 208.46		 No 210.95 214.5 May 21, 2026
D-57,W-50,M-59 200: 208.94  100: 211.98
50: 209.5 21: 207.83		 No 213.36 212.3 May 20, 2026
D-60,W-51,M-60 200: 208.86  100: 211.98
50: 209.38 21: 207.35		 No 209.9 213.76 May 19, 2026
D-54,W-48,M-58 200: 208.78  100: 211.95
50: 209.2 21: 206.68		 No 210.37 209.41 May 18, 2026
D-55,W-48,M-59 200: 208.75  100: 212.01
50: 209.19 21: 206.39		 No 213.1 210.39 May 15, 2026
D-56,W-49,M-59 200: 208.71  100: 212.05
50: 209.14 21: 205.97		 No 209.5 210.77 May 14, 2026
D-53,W-47,M-58 200: 208.65  100: 212.08
50: 209.08 21: 205.47		 No 206.86 208.5 May 13, 2026
D-52,W-47,M-58 200: 208.64  100: 212.16
50: 209.1 21: 205.15		 No 204.59 207.86 May 12, 2026
D-45,W-43,M-55 200: 208.65  100: 212.26
50: 209.15 21: 204.86		 No 202.01 202.78 May 11, 2026
D-43,W-42,M-55 200: 208.66  100: 212.47
50: 209.41 21: 205.08		 No 201.92 201.55 May 8, 2026
D-44,W-42,M-55 200: 208.7  100: 212.7
50: 209.73 21: 205.45		 No 204.92 202.71 May 7, 2026
D-47,W-44,M-56 200: 208.75  100: 212.92
50: 210.02 21: 205.74		 No 206.11 205.03 May 6, 2026
D-48,W-45,M-57 200: 208.77  100: 213.08
50: 210.22 21: 205.82		 No 208.97 206.11 May 5, 2026
D-51,W-46,M-58 200: 208.79  100: 213.24
50: 210.39 21: 205.78		 No 205.71 208.16 May 4, 2026
D-49,W-45,M-57 200: 208.8  100: 213.35
50: 210.48 21: 205.53		 No 211 206.6 May 1, 2026
D-56,W-48,M-59 200: 208.83  100: 213.5
50: 210.64 21: 205.42		 No 209 211.32 April 30, 2026
D-45,W-43,M-56 200: 208.83  100: 213.55
50: 210.61 21: 204.8		 No 192 203.89 April 29, 2026
D-34,W-38,M-53 200: 208.89  100: 213.76
50: 210.89 21: 204.9		 Yes 198.67 197.69 April 28, 2026
D-33,W-37,M-53 200: 209  100: 214.1
50: 211.43 21: 205.66		 Yes 198 197.38 April 27, 2026
D-35,W-38,M-53 200: 209.08  100: 214.44
50: 212 21: 206.53		 Yes 198.93 198.71 April 24, 2026
D-37,W-39,M-54 200: 209.14  100: 214.77
50: 212.54 21: 207.35		 Yes 201.05 200.95 April 23, 2026
D-36,W-39,M-54 200: 209.17  100: 215.05
50: 213.02 21: 208.02		 Yes 205.17 200.5 April 22, 2026
D-42,W-42,M-56 200: 209.2  100: 215.35
50: 213.53 21: 208.82		 No 204.01 205.12 April 21, 2026
D-39,W-41,M-55 200: 209.16  100: 215.55
50: 213.87 21: 209.2		 Yes 207.94 203.71 April 20, 2026
D-45,W-45,M-57 200: 209.21  100: 215.79
50: 214.28 21: 209.78		 No 209.66 208.38 April 17, 2026
D-46,W-45,M-58 200: 209.14  100: 215.95
50: 214.53 21: 209.93		 No 207.78 208.99 April 16, 2026
D-45,W-45,M-57 200: 210.79  100: 218.04
50: 216.79 21: 211.94		 No 204.8 210.26 April 14, 2026
D-40,W-42,M-56 200: 210.75  100: 218.2
50: 217.06 21: 212.12		 Yes 206.43 206.47 April 13, 2026
D-41,W-43,M-56 200: 210.73  100: 218.44
50: 217.49 21: 212.71		 No 213.55 207.94 April 10, 2026
D-46,W-46,M-58 200: 210.69  100: 218.65
50: 217.88 21: 213.22		 No 209.48 212.4 April 9, 2026
D-45,W-45,M-58 200: 210.64  100: 218.78
50: 218.11 21: 213.3		 No 206.26 211.59 April 8, 2026
D-37,W-42,M-56 200: 210.57  100: 218.93
50: 218.37 21: 213.48		 Yes 206.23 206.37 April 7, 2026
D-37,W-42,M-56 200: 210.59  100: 219.19
50: 218.86 21: 214.23		 Yes 207.04 206.69 April 6, 2026
D-40,W-43,M-57 200: 210.61  100: 219.47
50: 219.36 21: 215.03		 Yes 213.99 208.84 April 2, 2026
D-46,W-48,M-59 200: 210.65  100: 219.7
50: 219.79 21: 215.68		 No 218.37 214.98 April 1, 2026
D-50,W-49,M-60 200: 210.62  100: 219.81
50: 219.98 21: 215.75		 No 215.06 217.49 March 31, 2026
D-43,W-46,M-58 200: 210.59  100: 219.88
50: 220.09 21: 215.57		 No 212.26 213.12 March 30, 2026
D-37,W-44,M-56 200: 210.6  100: 220.03
50: 220.37 21: 215.83		 Yes 211.42 209.4 March 27, 2026
D-39,W-45,M-57 200: 210.63  100: 220.26
50: 220.82 21: 216.5		 No 207.19 211.12 March 26, 2026
D-32,W-42,M-55 200: 210.65  100: 220.46
50: 221.21 21: 217.07		 Yes 206.86 207.18 March 25, 2026
D-28,W-41,M-55 200: 210.7  100: 220.74
50: 221.79 21: 218.11		 Yes 203.04 205.2 March 24, 2026
D-27 200: 210.82  100: 221.07
50: 222.46 21: 219.47		 Yes 207.36 204.93 March 23, 2026
D-27,W-41,M-55 200: 210.96  100: 221.42
50: 223.18 21: 221		 Yes 206.26 205.07 March 20, 2026
D-28,W-41,M-55 200: 211.09  100: 221.76
50: 223.92 21: 222.67		 Yes 208.37 206.23 March 19, 2026
D-30,W-42,M-56 200: 211.19  100: 222.09
50: 224.64 21: 224.41		 Yes 218.5 208.34 March 18, 2026
D-40,W-49,M-61 200: 211.31  100: 222.39
50: 225.31 21: 226.1		 No 222.04 219.76 March 17, 2026
D-42 200: 211.31  100: 222.46
50: 225.53 21: 226.76		 No 221.09 221.45 March 16, 2026
D-39,W-49,M-61 200: 211.29  100: 222.49
50: 225.7 21: 227.32		 No 226.89 219.68 March 13, 2026
D-46,W-54,M-63 200: 211.3  100: 222.56
50: 225.95 21: 228.13		 No 225.12 225.37 March 12, 2026
D-50,W-55,M-65 200: 211.24  100: 222.52
50: 225.97 21: 228.42		 No 226.05 227.68 March 11, 2026
D-49,W-55,M-64 200: 211.17  100: 222.43
50: 225.9 21: 228.5		 No 227.66 227.01 March 10, 2026
D-49,W-55,M-64 200: 211.11  100: 222.35
50: 225.85 21: 228.65		 No 229.97 227.45 March 9, 2026
D-53,W-58,M-66 200: 211.03  100: 222.26
50: 225.79 21: 228.78		 No 230.36 230.11 March 6, 2026
D-56,W-60,M-67 200: 210.92  100: 222.11
50: 225.61 21: 228.64		 No 233.42 232.35 March 5, 2026
D-62,W-62,M-68 200: 210.77  100: 221.91
50: 225.34 21: 228.25		 No 233.56 236.19 March 4, 2026
D-60,W-60,M-67 200: 210.58  100: 221.63
50: 224.89 21: 227.41		 No 233.36 233.86 March 3, 2026
D-60,W-59,M-68 200: 210.41  100: 221.39
50: 224.53 21: 226.73		 No 233.66 234.26 March 2, 2026
D-58,W-59,M-66 200: 210.25  100: 221.14
50: 224.13 21: 225.94		 No 225.1 232.08 February 27, 2026
D-49,W-55,M-64 200: 210.08  100: 220.93
50: 223.81 21: 225.29		 No 227.59 224.69 February 26, 2026
D-53,W-56,M-65 200: 209.99  100: 220.85
50: 223.77 21: 225.36		 No 229.71 226.92 February 25, 2026
D-55,W-57,M-65 200: 209.87  100: 220.73
50: 223.64 21: 225.19		 No 229 228.44 February 24, 2026
D-56,W-55,M-66 200: 209.74  100: 220.58
50: 223.45 21: 224.85		 No 225.82 229.48 February 23, 2026
D-51,W-55,M-64 200: 209.58  100: 220.41
50: 223.2 21: 224.36		 No 225.04 224.81 February 20, 2026
D-50,W-54,M-64 200: 209.48  100: 220.32
50: 223.13 21: 224.31		 No 228.97 224.35 February 19, 2026
D-56,W-58,M-65 200: 209.38  100: 220.24
50: 223.08 21: 224.31		 No 234 228.72 February 18, 2026
D-63,W-62,M-66 200: 209.24  100: 220.07
50: 222.85 21: 223.85		 No 232.65 232.86 February 17, 2026
2026 © SwingIdea.com