ABBV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-71,M-77 200: 236.95  100: 250.96
50: 261.78 21: 270.58		 No 283.61 285.42 October 16, 2026
D-69,W-70,M-77 200: 237.58  100: 251.13
50: 261.49 21: 269.15		 No 277 283.48 October 14, 2026
D-61,W-66,M-75 200: 237.2  100: 250.48
50: 260.6 21: 267.64		 No 283.29 274.36 October 13, 2026
D-75,W-69,M-77 200: 236.92  100: 250
50: 260.04 21: 266.94		 No 277.65 281.12 October 12, 2026
D-71,W-67,M-76 200: 236.59  100: 249.38
50: 259.17 21: 265.44		 No 271.53 276.47 October 9, 2026
D-67,W-66,M-75 200: 236.32  100: 248.83
50: 258.47 21: 264.28		 No 270.98 272.42 October 8, 2026
D-65,W-65,M-75 200: 236.1  100: 248.37
50: 257.9 21: 263.43		 No 268.4 271.36 October 7, 2026
D-59,W-63,M-74 200: 235.87  100: 247.91
50: 257.35 21: 262.59		 No 267.74 266.69 October 6, 2026
D-58,W-63,M-74 200: 235.68  100: 247.53
50: 256.97 21: 262.16		 No 261.27 265.76 October 5, 2026
D-53,W-62,M-73 200: 235.51  100: 247.17
50: 256.61 21: 261.78		 No 259.74 262.82 October 2, 2026
D-48,W-60,M-71 200: 235.36  100: 246.86
50: 256.36 21: 261.67		 No 260.51 259.93 October 1, 2026
D-51,W-61,M-73 200: 235.28  100: 246.61
50: 256.21 21: 261.86		 No 264.6 261.59 September 30, 2026
D-55,W-62,M-73 200: 235.13  100: 246.31
50: 255.99 21: 261.88		 No 265.45 263.29 September 29, 2026
D-61,W-64,M-74 200: 234.94  100: 245.96
50: 255.69 21: 261.74		 No 264.33 266.28 September 28, 2026
D-58,W-63,M-74 200: 234.71  100: 245.55
50: 255.26 21: 261.26		 No 265.49 264.34 September 25, 2026
D-60,W-63,M-74 200: 234.16  100: 244.76
50: 254.47 21: 260.48		 No 265.37 265.12 September 24, 2026
D-60,W-63,M-74 200: 233.9  100: 244.35
50: 254.03 21: 260		 No 266 265.08 September 23, 2026
D-60,W-63,M-74 200: 233.97  100: 244.35
50: 254.04 21: 260.01		 No 263.1 265.21 September 22, 2026
D-59,W-63,M-74 200: 233.73  100: 243.93
50: 253.58 21: 259.46		 No 263.07 264.48 September 21, 2026
D-58,W-63,M-74 200: 233.5  100: 243.52
50: 253.14 21: 258.93		 No 263.29 263.96 September 18, 2026
D-59,W-63,M-74 200: 233.28  100: 243.1
50: 252.7 21: 258.4		 No 262.61 264.02 September 17, 2026
D-57,W-62,M-73 200: 233.06  100: 242.67
50: 252.23 21: 257.81		 No 261.99 262.51 September 16, 2026
D-58,W-62,M-73 200: 232.85  100: 242.27
50: 251.81 21: 257.32		 No 260 263.04 September 15, 2026
D-56,W-62,M-73 200: 232.65  100: 241.84
50: 251.36 21: 256.72		 No 261.67 261.77 September 14, 2026
D-52,W-60,M-72 200: 232.43  100: 241.43
50: 250.93 21: 256.18		 No 253.92 257.12 September 11, 2026
D-49,W-59,M-71 200: 232.27  100: 241.11
50: 250.68 21: 256.09		 No 251.23 255 September 10, 2026
D-44,W-57,M-69 200: 232.11  100: 240.82
50: 250.5 21: 256.2		 No 247.73 250.91 September 9, 2026
D-41,W-55,M-68 200: 231.98  100: 240.61
50: 250.49 21: 256.76		 No 251.84 248.78 September 8, 2026
D-50,W-60,M-72 200: 231.86  100: 240.43
50: 250.55 21: 257.6		 No 257.96 256.46 September 4, 2026
D-55,W-61,M-73 200: 231.63  100: 240.1
50: 250.31 21: 257.72		 No 264 260.21 September 3, 2026
D-57,W-62,M-73 200: 231.11  100: 239.37
50: 249.66 21: 257.55		 No 262.7 261.72 September 2, 2026
D-55,W-61,M-72 200: 230.76  100: 238.91
50: 249.17 21: 257.11		 No 260.99 259.99 September 1, 2026
D-51,W-60,M-71 200: 230.47  100: 238.48
50: 248.73 21: 256.81		 No 254.17 256.42 August 31, 2026
D-60,W-64,M-73 200: 229.83  100: 237.68
50: 248.02 21: 256.71		 No 264.6 262.9 August 26, 2026
D-63,W-65,M-73 200: 229.1  100: 236.57
50: 246.66 21: 255.03		 No 263.99 264.52 August 24, 2026
D-67,W-65,M-73 200: 228  100: 234.86
50: 244.47 21: 251.94		 No 261.51 265.97 August 19, 2026
D-62,W-63,M-72 200: 227.6  100: 234.22
50: 243.6 21: 250.47		 No 253.93 258.92 August 18, 2026
D-52,W-60,M-70 200: 227.26  100: 233.71
50: 242.97 21: 249.58		 No 249.49 250.33 August 17, 2026
D-51,W-59,M-69 200: 226.98  100: 233.37
50: 242.67 21: 249.5		 No 250.6 249.46 August 14, 2026
D-53,W-60,M-70 200: 226.7  100: 233.04
50: 242.39 21: 249.5		 No 252.94 250.82 August 13, 2026
D-45,W-57,M-67 200: 225.22  100: 231.33
50: 240.97 21: 249.87		 No 249.04 243.87 August 6, 2026
D-45,W-57,M-67 200: 224.4  100: 230.49
50: 240.51 21: 251.71		 No 251.45 245.1 August 3, 2026
D-51,W-61,M-70 200: 224.11  100: 230.18
50: 240.32 21: 252.4		 No 252.54 250.94 July 31, 2026
D-59,W-64,M-72 200: 223.72  100: 229.75
50: 239.88 21: 252.56		 No 258.38 257.41 July 30, 2026
D-68,W-67,M-73 200: 223.28  100: 229.18
50: 239.17 21: 252.05		 No 264.21 263.3 July 29, 2026
D-68,W-67,M-73 200: 222.78  100: 228.48
50: 238.18 21: 250.86		 No 262.83 263.2 July 28, 2026
D-63,W-64,M-71 200: 222.25  100: 227.77
50: 237.16 21: 249.56		 No 259 256.91 July 27, 2026
D-67,W-66,M-72 200: 221.8  100: 227.17
50: 236.36 21: 248.79		 No 258.54 259.36 July 24, 2026
D-65,W-65,M-71 200: 221.29  100: 226.51
50: 235.42 21: 247.68		 No 253.98 256.92 July 23, 2026
D-62,W-63,M-71 200: 220.81  100: 225.88
50: 234.54 21: 246.7		 No 257.81 253.3 July 22, 2026
D-66,W-65,M-71 200: 220.35  100: 225.32
50: 233.77 21: 246.01		 No 253.7 256.1 July 21, 2026
D-64,W-63,M-71 200: 219.86  100: 224.69
50: 232.86 21: 244.95		 No 253.1 253.38 July 20, 2026
D-65,W-64,M-71 200: 219.4  100: 224.09
50: 232.03 21: 244.06		 No 257 254.49 July 17, 2026
D-65,W-64,M-71 200: 218.95  100: 223.47
50: 231.11 21: 242.96		 No 244.75 254.39 July 16, 2026
D-56,W-60,M-67 200: 219.67  100: 223.99
50: 231.22 21: 243.23		 No 245.99 244.78 July 14, 2026
D-60,W-61,M-68 200: 219.3  100: 223.56
50: 230.67 21: 243.06		 No 248.37 248 July 13, 2026
D-60,W-61,M-68 200: 218.88  100: 223.06
50: 229.96 21: 242.54		 No 251.01 248.08 July 10, 2026
D-62,W-62,M-69 200: 218.46  100: 222.55
50: 229.22 21: 241.96		 No 251.2 249.91 July 9, 2026
D-66,W-64,M-70 200: 218  100: 221.99
50: 228.38 21: 241.13		 No 253.25 252.74 July 8, 2026
D-68,W-65,M-71 200: 217.52  100: 221.36
50: 227.38 21: 239.9		 No 257.21 254.65 July 7, 2026
D-68,W-65,M-71 200: 217.01  100: 220.69
50: 226.27 21: 238.35		 No 259.92 254.76 July 6, 2026
D-77,W-69,M-72 200: 216.51  100: 219.99
50: 225.11 21: 236.62		 No 252.3 261.07 July 2, 2026
D-72,W-66,M-69 200: 215.95  100: 219.16
50: 223.64 21: 234.05		 No 250.75 251.06 July 1, 2026
D-73,W-66,M-70 200: 215.49  100: 218.52
50: 222.52 21: 232.26		 No 255 251.64 June 30, 2026
D-77,W-67,M-69 200: 215.01  100: 217.84
50: 221.33 21: 230.22		 No 253.05 254.31 June 29, 2026
D-76,W-67,M-69 200: 214.49  100: 217.1
50: 219.99 21: 227.68		 No 245.26 253.35 June 26, 2026
D-71,W-64,M-67 200: 213.98  100: 216.37
50: 218.63 21: 224.98		 No 233.66 243.14 June 25, 2026
D-66,W-61,M-65 200: 213.56  100: 215.83
50: 217.63 21: 223.07		 No 236.35 234.89 June 24, 2026
D-65,W-61,M-65 200: 213.23  100: 215.44
50: 216.92 21: 221.82		 No 232.97 234.76 June 23, 2026
D-62,W-58,M-64 200: 212.9  100: 215.05
50: 216.19 21: 220.46		 No 221.94 230.01 June 22, 2026
D-47,W-51,M-60 200: 212.62  100: 214.74
50: 215.63 21: 219.46		 No 221.37 216.49 June 18, 2026
D-54,W-54,M-61 200: 212.46  100: 214.7
50: 215.59 21: 219.77		 No 222.4 221.23 June 17, 2026
D-56,W-55,M-62 200: 212.25  100: 214.56
50: 215.36 21: 219.62		 No 223.31 222.47 June 16, 2026
D-55,W-54,M-62 200: 212.05  100: 214.4
50: 215.07 21: 219.32		 No 226 221.59 June 15, 2026
D-66,W-59,M-63 200: 211.87  100: 214.25
50: 214.81 21: 219.08		 No 227.5 227.73 June 12, 2026
D-63,W-57,M-63 200: 211.64  100: 213.97
50: 214.28 21: 218.16		 No 226.01 224.77 June 11, 2026
D-63,W-57,M-63 200: 211.43  100: 213.75
50: 213.85 21: 217.47		 No 226.93 224.95 June 10, 2026
D-64,W-58,M-63 200: 211.2  100: 213.52
50: 213.4 21: 216.68		 No 224.8 225.42 June 9, 2026
D-61,W-56,M-62 200: 210.96  100: 213.28
50: 212.91 21: 215.76		 No 226.75 223.07 June 8, 2026
D-69,W-59,M-63 200: 210.74  100: 213.09
50: 212.49 21: 214.99		 No 227.37 227.23 June 5, 2026
D-67,W-58,M-63 200: 210.46  100: 212.8
50: 211.89 21: 213.7		 No 222.5 224.94 June 4, 2026
D-56,W-52,M-59 200: 210.01  100: 212.47
50: 211.12 21: 212.04		 No 211.01 215.4 June 2, 2026
D-53,W-50,M-59 200: 209.85  100: 212.41
50: 210.95 21: 211.68		 No 215.26 212.93 June 1, 2026
D-62,W-53,M-61 200: 209.71  100: 212.4
50: 210.87 21: 211.55		 No 219.02 217.72 May 29, 2026
D-63,W-54,M-61 200: 209.56  100: 212.3
50: 210.59 21: 210.9		 No 215.9 218.63 May 28, 2026
D-59,W-52,M-60 200: 209.39  100: 212.18
50: 210.26 21: 210.09		 No 213.12 215.4 May 27, 2026
D-56,W-50,M-60 200: 209.26  100: 212.12
50: 210.05 21: 209.53		 No 215.92 213.12 May 26, 2026
D-61,W-52,M-60 200: 209.17  100: 212.1
50: 209.93 21: 209.15		 No 217 215.7 May 22, 2026
D-60,W-51,M-60 200: 209.05  100: 212.03
50: 209.69 21: 208.46		 No 210.95 214.5 May 21, 2026
D-57,W-50,M-59 200: 208.94  100: 211.98
50: 209.5 21: 207.83		 No 213.36 212.3 May 20, 2026
D-60,W-51,M-60 200: 208.86  100: 211.98
50: 209.38 21: 207.35		 No 209.9 213.76 May 19, 2026
D-54,W-48,M-58 200: 208.78  100: 211.95
50: 209.2 21: 206.68		 No 210.37 209.41 May 18, 2026
D-55,W-48,M-59 200: 208.75  100: 212.01
50: 209.19 21: 206.39		 No 213.1 210.39 May 15, 2026
D-56,W-49,M-59 200: 208.71  100: 212.05
50: 209.14 21: 205.97		 No 209.5 210.77 May 14, 2026
D-53,W-47,M-58 200: 208.65  100: 212.08
50: 209.08 21: 205.47		 No 206.86 208.5 May 13, 2026
D-52,W-47,M-58 200: 208.64  100: 212.16
50: 209.1 21: 205.15		 No 204.59 207.86 May 12, 2026
D-45,W-43,M-55 200: 208.65  100: 212.26
50: 209.15 21: 204.86		 No 202.01 202.78 May 11, 2026
D-43,W-42,M-55 200: 208.66  100: 212.47
50: 209.41 21: 205.08		 No 201.92 201.55 May 8, 2026
D-44,W-42,M-55 200: 208.7  100: 212.7
50: 209.73 21: 205.45		 No 204.92 202.71 May 7, 2026
D-47,W-44,M-56 200: 208.75  100: 212.92
50: 210.02 21: 205.74		 No 206.11 205.03 May 6, 2026
D-48,W-45,M-57 200: 208.77  100: 213.08
50: 210.22 21: 205.82		 No 208.97 206.11 May 5, 2026
D-51,W-46,M-58 200: 208.79  100: 213.24
50: 210.39 21: 205.78		 No 205.71 208.16 May 4, 2026
D-49,W-45,M-57 200: 208.8  100: 213.35
50: 210.48 21: 205.53		 No 211 206.6 May 1, 2026
D-56,W-48,M-59 200: 208.83  100: 213.5
50: 210.64 21: 205.42		 No 209 211.32 April 30, 2026
D-45,W-43,M-56 200: 208.83  100: 213.55
50: 210.61 21: 204.8		 No 192 203.89 April 29, 2026
D-34,W-38,M-53 200: 208.89  100: 213.76
50: 210.89 21: 204.9		 Yes 198.67 197.69 April 28, 2026
D-33,W-37,M-53 200: 209  100: 214.1
50: 211.43 21: 205.66		 Yes 198 197.38 April 27, 2026
D-35,W-38,M-53 200: 209.08  100: 214.44
50: 212 21: 206.53		 Yes 198.93 198.71 April 24, 2026
D-37,W-39,M-54 200: 209.14  100: 214.77
50: 212.54 21: 207.35		 Yes 201.05 200.95 April 23, 2026
D-36,W-39,M-54 200: 209.17  100: 215.05
50: 213.02 21: 208.02		 Yes 205.17 200.5 April 22, 2026
D-42,W-42,M-56 200: 209.2  100: 215.35
50: 213.53 21: 208.82		 No 204.01 205.12 April 21, 2026
D-39,W-41,M-55 200: 209.16  100: 215.55
50: 213.87 21: 209.2		 Yes 207.94 203.71 April 20, 2026
2026 © SwingIdea.com