AAV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-44,M-54 200: 11.12  100: 11.39
50: 11.32 21: 11.05		 No 10.87 11 February 6, 2026
D-42,W-43,M-53 200: 11.12  100: 11.39
50: 11.33 21: 11.05		 No 10.98 10.87 February 5, 2026
D-46,W-44,M-54 200: 11.12  100: 11.41
50: 11.35 21: 11.07		 No 10.67 11.01 February 4, 2026
D-37,W-41,M-52 200: 11.12  100: 11.41
50: 11.36 21: 11.08		 Yes 10.66 10.72 February 3, 2026
D-34,W-44,M-52 200: 11.13  100: 11.43
50: 11.39 21: 11.12		 Yes 11.02 10.65 February 2, 2026
D-42,W-44,M-54 200: 11.13  100: 11.44
50: 11.42 21: 11.17		 No 11.02 11.01 January 30, 2026
D-45,W-45,M-54 200: 11.13  100: 11.45
50: 11.44 21: 11.18		 No 11.09 11.12 January 29, 2026
D-40,W-44,M-53 200: 11.13  100: 11.46
50: 11.45 21: 11.19		 Yes 11.05 10.97 January 28, 2026
D-41,W-44,M-54 200: 11.13  100: 11.47
50: 11.47 21: 11.21		 No 10.95 11.01 January 27, 2026
D-39,W-46,M-53 200: 11.13  100: 11.48
50: 11.49 21: 11.24		 Yes 11.2 10.94 January 26, 2026
D-43,W-46,M-54 200: 11.14  100: 11.49
50: 11.51 21: 11.27		 No 11.18 11.14 January 23, 2026
D-42,W-45,M-54 200: 11.14  100: 11.5
50: 11.53 21: 11.28		 No 11.25 11.09 January 22, 2026
D-45,W-47,M-55 200: 11.14  100: 11.51
50: 11.54 21: 11.3		 No 11.28 11.25 January 21, 2026
D-39,W-45,M-54 200: 11.14  100: 11.52
50: 11.55 21: 11.31		 Yes 11.27 11.05 January 20, 2026
D-40,W-45,M-54 200: 11.14  100: 11.53
50: 11.58 21: 11.33		 Yes 11.2 11.1 January 19, 2026
D-39,W-45,M-54 200: 11.14  100: 11.54
50: 11.59 21: 11.36		 Yes 11.12 11.06 January 16, 2026
D-38,W-44,M-54 200: 11.14  100: 11.55
50: 11.62 21: 11.39		 Yes 10.99 11.04 January 15, 2026
D-38,W-44,M-54 200: 11.14  100: 11.56
50: 11.64 21: 11.43		 Yes 10.97 11.04 January 14, 2026
D-35,W-43,M-53 200: 11.14  100: 11.57
50: 11.66 21: 11.47		 Yes 11.28 10.93 January 13, 2026
D-39,W-45,M-54 200: 11.15  100: 11.58
50: 11.69 21: 11.52		 No 11.14 11.16 January 12, 2026
D-37,W-45,M-54 200: 11.15  100: 11.59
50: 11.72 21: 11.56		 Yes 11.16 11.09 January 9, 2026
D-37,W-45,M-54 200: 11.15  100: 11.6
50: 11.74 21: 11.61		 Yes 10.89 11.07 January 8, 2026
D-32,W-43,M-53 200: 11.15  100: 11.61
50: 11.77 21: 11.67		 Yes 11.14 10.91 January 7, 2026
D-36,W-46,M-54 200: 11.15  100: 11.63
50: 11.8 21: 11.75		 No 11.61 11.15 January 6, 2026
D-40,W-52,M-56 200: 11.15  100: 11.64
50: 11.83 21: 11.81		 No 11.61 11.44 January 5, 2026
D-46,W-52,M-58 200: 11.15  100: 11.64
50: 11.85 21: 11.85		 No 11.75 11.73 January 2, 2026
D-46,W-52,M-58 200: 11.14  100: 11.64
50: 11.85 21: 11.86		 No 11.84 11.74 December 31, 2025
D-48,W-53,M-58 200: 11.14  100: 11.64
50: 11.86 21: 11.87		 No 11.92 11.85 December 30, 2025
D-48,W-51,M-58 200: 11.13  100: 11.64
50: 11.86 21: 11.88		 No 11.63 11.81 December 29, 2025
D-44,W-51,M-57 200: 11.12  100: 11.63
50: 11.86 21: 11.88		 No 11.8 11.62 December 24, 2025
D-47,W-52,M-58 200: 11.11  100: 11.63
50: 11.87 21: 11.91		 No 11.5 11.8 December 23, 2025
D-41,W-49,M-56 200: 11.1  100: 11.63
50: 11.87 21: 11.92		 No 11.62 11.55 December 22, 2025
D-40,W-49,M-56 200: 11.1  100: 11.63
50: 11.88 21: 11.96		 No 11.35 11.49 December 19, 2025
D-36,W-47,M-55 200: 11.09  100: 11.63
50: 11.9 21: 12.01		 No 11.54 11.3 December 18, 2025
D-39,W-50,M-56 200: 11.09  100: 11.64
50: 11.92 21: 12.08		 No 11.51 11.51 December 17, 2025
D-37,W-49,M-56 200: 11.08  100: 11.64
50: 11.94 21: 12.14		 No 11.91 11.45 December 16, 2025
D-47,W-58,M-59 200: 11.07  100: 11.64
50: 11.95 21: 12.22		 No 12.18 12.02 December 15, 2025
D-50,W-57,M-60 200: 11.07  100: 11.64
50: 11.96 21: 12.24		 No 12.27 12.18 December 12, 2025
D-53,W-59,M-61 200: 11.04  100: 11.62
50: 11.94 21: 12.25		 No 12.24 12.33 December 10, 2025
D-49,W-57,M-60 200: 11.02  100: 11.6
50: 11.92 21: 12.24		 No 12.65 12.12 December 9, 2025
D-60,W-64,M-63 200: 11.01  100: 11.59
50: 11.92 21: 12.25		 No 12.67 12.63 December 8, 2025
D-62,W-64,M-64 200: 10.99  100: 11.57
50: 11.89 21: 12.21		 No 12.55 12.69 December 5, 2025
D-59,W-63,M-63 200: 10.97  100: 11.55
50: 11.85 21: 12.16		 No 12.41 12.52 December 4, 2025
D-57,W-61,M-62 200: 10.96  100: 11.53
50: 11.83 21: 12.13		 No 12.16 12.39 December 3, 2025
D-51,W-57,M-60 200: 10.94  100: 11.51
50: 11.8 21: 12.1		 No 12.45 12.08 December 2, 2025
D-61,W-64,M-62 200: 10.93  100: 11.5
50: 11.79 21: 12.1		 No 12.57 12.48 December 1, 2025
D-64,W-64,M-62 200: 10.91  100: 11.48
50: 11.76 21: 12.06		 No 12.19 12.58 November 28, 2025
D-57,W-60,M-60 200: 10.9  100: 11.46
50: 11.73 21: 12.01		 No 12.08 12.2 November 27, 2025
D-55,W-59,M-59 200: 10.88  100: 11.44
50: 11.71 21: 11.99		 No 12.23 12.09 November 26, 2025
D-58,W-61,M-60 200: 10.87  100: 11.43
50: 11.7 21: 11.97		 No 12.21 12.22 November 25, 2025
D-61,W-60,M-60 200: 10.86  100: 11.41
50: 11.68 21: 11.95		 No 12.13 12.31 November 24, 2025
D-58,W-60,M-60 200: 10.84  100: 11.39
50: 11.65 21: 11.91		 No 12.22 12.17 November 21, 2025
D-62,W-61,M-60 200: 10.83  100: 11.38
50: 11.63 21: 11.88		 No 12.4 12.31 November 20, 2025
D-63,W-61,M-61 200: 10.81  100: 11.36
50: 11.6 21: 11.84		 No 12.07 12.34 November 19, 2025
D-62,W-61,M-60 200: 10.8  100: 11.34
50: 11.57 21: 11.79		 No 11.85 12.25 November 18, 2025
D-56,W-59,M-59 200: 10.78  100: 11.32
50: 11.54 21: 11.74		 No 11.98 11.94 November 17, 2025
D-58,W-59,M-59 200: 10.77  100: 11.31
50: 11.53 21: 11.71		 No 11.76 12 November 14, 2025
D-54,W-56,M-58 200: 10.75  100: 11.29
50: 11.51 21: 11.68		 No 12.14 11.81 November 13, 2025
D-63,W-60,M-60 200: 10.74  100: 11.28
50: 11.49 21: 11.67		 No 12.16 12.12 November 12, 2025
D-66,W-60,M-60 200: 10.73  100: 11.26
50: 11.47 21: 11.62		 No 12.11 12.22 November 11, 2025
D-64,W-58,M-60 200: 10.71  100: 11.24
50: 11.44 21: 11.56		 No 11.99 12.12 November 10, 2025
D-62,W-58,M-59 200: 10.7  100: 11.23
50: 11.41 21: 11.5		 No 11.96 11.97 November 7, 2025
D-61,W-58,M-59 200: 10.68  100: 11.21
50: 11.39 21: 11.45		 No 11.82 11.92 November 6, 2025
D-59,W-57,M-58 200: 10.67  100: 11.2
50: 11.37 21: 11.4		 No 11.8 11.83 November 5, 2025
D-55,W-55,M-57 200: 10.65  100: 11.18
50: 11.35 21: 11.36		 No 11.27 11.59 November 4, 2025
D-53,W-50,M-57 200: 10.64  100: 11.18
50: 11.34 21: 11.34		 No 11.1 11.52 November 3, 2025
D-44,W-50,M-52 200: 10.63  100: 11.17
50: 11.33 21: 11.32		 No 10.86 11.13 October 31, 2025
D-37,W-47,M-51 200: 10.62  100: 11.17
50: 11.34 21: 11.34		 No 10.81 10.87 October 30, 2025
D-40,W-49,M-52 200: 10.61  100: 11.18
50: 11.36 21: 11.38		 No 11.38 11.05 October 29, 2025
D-42,W-50,M-52 200: 10.61  100: 11.18
50: 11.37 21: 11.42		 No 11.26 11.12 October 28, 2025
D-48,W-53,M-54 200: 10.6  100: 11.18
50: 11.38 21: 11.45		 No 11.4 11.37 October 27, 2025
D-48,W-53,M-54 200: 10.59  100: 11.18
50: 11.38 21: 11.46		 No 11.51 11.4 October 24, 2025
D-51,W-54,M-54 200: 10.58  100: 11.17
50: 11.38 21: 11.47		 No 11.49 11.5 October 23, 2025
D-47,W-53,M-53 200: 10.57  100: 11.17
50: 11.37 21: 11.46		 No 11.23 11.33 October 22, 2025
D-46,W-52,M-53 200: 10.57  100: 11.16
50: 11.38 21: 11.48		 No 11.08 11.29 October 21, 2025
D-41,W-50,M-52 200: 10.56  100: 11.16
50: 11.38 21: 11.49		 No 11.12 11.11 October 20, 2025
D-40,W-50,M-52 200: 10.55  100: 11.16
50: 11.39 21: 11.54		 No 11.08 11.07 October 17, 2025
D-40,W-50,M-52 200: 10.55  100: 11.16
50: 11.4 21: 11.58		 No 11.62 11.09 October 16, 2025
D-50,W-56,M-55 200: 10.54  100: 11.17
50: 11.42 21: 11.64		 No 11.57 11.57 October 15, 2025
D-49,W-55,M-54 200: 10.53  100: 11.16
50: 11.41 21: 11.64		 No 11.45 11.53 October 14, 2025
D-49,W-55,M-54 200: 10.52  100: 11.15
50: 11.4 21: 11.65		 No 12.01 11.53 October 10, 2025
D-64,W-62,M-57 200: 10.52  100: 11.14
50: 11.4 21: 11.67		 No 12.3 12.14 October 9, 2025
D-66,W-63,M-58 200: 10.5  100: 11.12
50: 11.37 21: 11.62		 No 12.18 12.23 October 8, 2025
D-65,W-62,M-57 200: 10.49  100: 11.1
50: 11.33 21: 11.55		 No 11.85 12.14 October 7, 2025
D-60,W-60,M-56 200: 10.47  100: 11.08
50: 11.3 21: 11.49		 No 11.89 11.84 October 6, 2025
D-60,W-60,M-56 200: 10.46  100: 11.06
50: 11.28 21: 11.45		 No 11.6 11.86 October 3, 2025
D-54,W-56,M-54 200: 10.45  100: 11.05
50: 11.25 21: 11.41		 No 11.66 11.53 October 2, 2025
D-56,W-57,M-55 200: 10.44  100: 11.04
50: 11.24 21: 11.4		 No 11.36 11.61 October 1, 2025
D-52,W-55,M-55 200: 10.43  100: 11.03
50: 11.23 21: 11.38		 No 11.52 11.41 September 30, 2025
D-57,W-58,M-56 200: 10.42  100: 11.02
50: 11.22 21: 11.37		 No 11.71 11.62 September 29, 2025
D-60,W-58,M-57 200: 10.41  100: 11.01
50: 11.2 21: 11.35		 No 11.45 11.72 September 26, 2025
D-53,W-55,M-55 200: 10.4  100: 10.99
50: 11.18 21: 11.31		 No 11.39 11.4 September 25, 2025
D-54,W-56,M-55 200: 10.39  100: 10.99
50: 11.17 21: 11.3		 No 11.48 11.42 September 24, 2025
D-53,W-55,M-55 200: 10.38  100: 10.98
50: 11.16 21: 11.29		 No 11.72 11.37 September 23, 2025
D-61,W-54,M-57 200: 10.37  100: 10.97
50: 11.16 21: 11.28		 No 11.28 11.66 September 22, 2025
D-51,W-54,M-55 200: 10.36  100: 10.96
50: 11.14 21: 11.24		 No 11.25 11.26 September 19, 2025
D-53,W-55,M-55 200: 10.36  100: 10.95
50: 11.13 21: 11.23		 No 11.46 11.32 September 18, 2025
D-57,W-56,M-56 200: 10.35  100: 10.94
50: 11.12 21: 11.23		 No 11.49 11.44 September 17, 2025
D-62,W-57,M-56 200: 10.33  100: 10.93
50: 11.11 21: 11.2		 No 11.29 11.5 September 16, 2025
D-52,W-57,M-54 200: 10.33  100: 10.92
50: 11.09 21: 11.17		 No 10.75 11.2 September 15, 2025
D-61,W-57,M-56 200: 10.33  100: 10.92
50: 11.09 21: 11.17		 No 11.46 11.47 September 12, 2025
D-60,W-56,M-55 200: 10.32  100: 10.9
50: 11.07 21: 11.14		 No 11.47 11.42 September 11, 2025
D-63,W-57,M-56 200: 10.31  100: 10.89
50: 11.06 21: 11.11		 No 11.4 11.5 September 10, 2025
D-60,W-56,M-55 200: 10.3  100: 10.88
50: 11.04 21: 11.07		 No 11.31 11.38 September 9, 2025
D-59,W-55,M-55 200: 10.29  100: 10.87
50: 11.03 21: 11.03		 No 11.25 11.33 September 8, 2025
D-58,W-55,M-55 200: 10.29  100: 10.86
50: 11.02 21: 11		 No 11.46 11.32 September 5, 2025
D-64,W-57,M-56 200: 10.29  100: 10.85
50: 11 21: 10.97		 No 11.11 11.5 September 4, 2025
D-57,W-54,M-54 200: 10.28  100: 10.84
50: 10.98 21: 10.91		 No 11.25 11.17 September 3, 2025
D-61,W-55,M-55 200: 10.27  100: 10.83
50: 10.98 21: 10.88		 No 11.11 11.27 September 2, 2025
D-57,W-53,M-54 200: 10.28  100: 10.82
50: 10.96 21: 10.84		 No 11.02 11.11 August 29, 2025
D-57,W-53,M-54 200: 10.28  100: 10.82
50: 10.96 21: 10.82		 No 11.02 11.1 August 28, 2025
D-54,W-52,M-54 200: 10.28  100: 10.81
50: 10.95 21: 10.79		 No 10.97 10.99 August 27, 2025
D-51,W-51,M-53 200: 10.28  100: 10.81
50: 10.95 21: 10.76		 No 10.76 10.88 August 26, 2025
D-51,W-51,M-53 200: 10.27  100: 10.81
50: 10.95 21: 10.75		 No 10.98 10.87 August 25, 2025
D-51,W-51,M-53 200: 10.28  100: 10.81
50: 10.96 21: 10.74		 No 10.72 10.87 August 22, 2025
D-44,W-48,M-52 200: 10.28  100: 10.81
50: 10.96 21: 10.73		 No 10.25 10.63 August 21, 2025
D-29,W-44,M-50 200: 10.29  100: 10.83
50: 11 21: 10.79		 Yes 10.4 10.18 August 19, 2025
D-34,W-46,M-51 200: 10.29  100: 10.84
50: 11.04 21: 10.85		 No 10.4 10.46 August 18, 2025
D-33,W-46,M-51 200: 10.3  100: 10.85
50: 11.06 21: 10.89		 No 10.46 10.43 August 15, 2025
D-35,W-47,M-51 200: 10.3  100: 10.86
50: 11.09 21: 10.94		 No 10.4 10.51 August 14, 2025
D-31,W-46,M-51 200: 10.3  100: 10.87
50: 11.11 21: 10.99		 No 10.82 10.41 August 13, 2025
D-42,W-51,M-53 200: 10.31  100: 10.88
50: 11.14 21: 11.05		 No 10.87 10.89 August 12, 2025
D-42,W-50,M-53 200: 10.3  100: 10.87
50: 11.15 21: 11.07		 No 10.77 10.89 August 11, 2025
D-39,W-50,M-53 200: 10.3  100: 10.88
50: 11.16 21: 11.09		 No 10.87 10.83 August 8, 2025
2026 © SwingIdea.com