AAV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-50,M-50 200: 10.77  100: 10.54
50: 10.48 21: 10.38		 No 10.5 10.6 October 16, 2026
D-53,W-49,M-50 200: 10.77  100: 10.54
50: 10.47 21: 10.36		 No 10.41 10.51 October 15, 2026
D-50,W-47,M-49 200: 10.78  100: 10.54
50: 10.47 21: 10.34		 No 10.58 10.41 October 14, 2026
D-55,W-49,M-50 200: 10.78  100: 10.55
50: 10.47 21: 10.34		 No 10.65 10.56 October 13, 2026
D-53,W-48,M-50 200: 10.79  100: 10.55
50: 10.47 21: 10.31		 No 10.42 10.5 October 9, 2026
D-53,W-49,M-50 200: 10.8  100: 10.55
50: 10.47 21: 10.29		 No 10.43 10.51 October 8, 2026
D-49,W-46,M-49 200: 10.8  100: 10.55
50: 10.47 21: 10.27		 No 10.46 10.31 October 7, 2026
D-54,W-49,M-50 200: 10.81  100: 10.55
50: 10.47 21: 10.26		 No 10.34 10.52 October 6, 2026
D-51,W-47,M-49 200: 10.81  100: 10.55
50: 10.47 21: 10.24		 No 10.08 10.4 October 5, 2026
D-44,W-43,M-48 200: 10.82  100: 10.55
50: 10.48 21: 10.22		 No 9.76 10.14 October 2, 2026
D-34,W-39,M-45 200: 10.83  100: 10.56
50: 10.49 21: 10.23		 No 9.79 9.85 October 1, 2026
D-34,W-39,M-45 200: 10.84  100: 10.58
50: 10.52 21: 10.27		 No 9.72 9.85 September 30, 2026
D-29,W-37,M-45 200: 10.85  100: 10.59
50: 10.54 21: 10.31		 No 9.85 9.7 September 29, 2026
D-33,W-40,M-46 200: 10.86  100: 10.61
50: 10.58 21: 10.38		 No 9.99 9.93 September 28, 2026
D-34,W-41,M-46 200: 10.87  100: 10.62
50: 10.6 21: 10.42		 No 9.86 10.01 September 25, 2026
D-33,W-40,M-46 200: 10.89  100: 10.65
50: 10.66 21: 10.52		 No 10.02 9.99 September 24, 2026
D-32,W-40,M-46 200: 10.9  100: 10.66
50: 10.68 21: 10.58		 No 9.95 9.95 September 23, 2026
D-31,W-40,M-46 200: 10.9  100: 10.66
50: 10.68 21: 10.58		 No 9.89 9.92 September 22, 2026
D-32,W-40,M-46 200: 10.91  100: 10.67
50: 10.71 21: 10.65		 No 10.08 9.97 September 21, 2026
D-35,W-42,M-47 200: 10.92  100: 10.69
50: 10.74 21: 10.72		 No 10.24 10.16 September 18, 2026
D-36,W-43,M-47 200: 10.93  100: 10.7
50: 10.77 21: 10.78		 No 10.07 10.24 September 17, 2026
D-33,W-42,M-47 200: 10.94  100: 10.71
50: 10.79 21: 10.83		 No 10.58 10.13 September 16, 2026
D-48,W-52,M-50 200: 10.94  100: 10.72
50: 10.82 21: 10.91		 No 10.56 10.86 September 15, 2026
D-38,W-48,M-49 200: 10.95  100: 10.71
50: 10.81 21: 10.91		 No 10.7 10.57 September 14, 2026
D-38,W-48,M-49 200: 10.95  100: 10.72
50: 10.82 21: 10.95		 No 10.71 10.57 September 11, 2026
D-43,W-50,M-50 200: 10.95  100: 10.72
50: 10.83 21: 10.99		 No 10.84 10.75 September 10, 2026
D-41,W-50,M-50 200: 10.95  100: 10.72
50: 10.84 21: 11.01		 No 10.97 10.72 September 9, 2026
D-47,W-53,M-51 200: 10.95  100: 10.72
50: 10.84 21: 11.04		 No 11.12 10.92 September 8, 2026
D-52,W-55,M-52 200: 10.95  100: 10.71
50: 10.84 21: 11.05		 No 11 11.06 September 4, 2026
D-51,W-55,M-52 200: 10.94  100: 10.7
50: 10.83 21: 11.05		 No 11.19 11.04 September 3, 2026
D-60,W-59,M-54 200: 10.94  100: 10.68
50: 10.79 21: 11.03		 No 11.27 11.31 September 1, 2026
D-56,W-56,M-53 200: 10.93  100: 10.67
50: 10.77 21: 11		 No 11.27 11.13 August 31, 2026
D-55,W-52,M-51 200: 10.81  100: 10.48
50: 10.46 21: 10.68		 No 10.88 10.77 July 29, 2026
D-53,W-51,M-51 200: 10.81  100: 10.47
50: 10.45 21: 10.67		 No 10.95 10.69 July 28, 2026
D-65,W-56,M-52 200: 10.81  100: 10.47
50: 10.44 21: 10.66		 No 10.86 11.05 July 27, 2026
D-67,W-57,M-53 200: 10.8  100: 10.46
50: 10.41 21: 10.62		 No 11.08 11.1 July 24, 2026
D-67,W-57,M-53 200: 10.79  100: 10.44
50: 10.39 21: 10.57		 No 10.95 11.1 July 23, 2026
D-63,W-54,M-51 200: 10.79  100: 10.43
50: 10.36 21: 10.52		 No 10.78 10.87 July 22, 2026
D-59,W-52,M-51 200: 10.78  100: 10.42
50: 10.34 21: 10.48		 No 10.61 10.7 July 21, 2026
D-55,W-50,M-50 200: 10.78  100: 10.41
50: 10.32 21: 10.46		 No 10.47 10.55 July 20, 2026
D-53,W-50,M-50 200: 10.78  100: 10.41
50: 10.31 21: 10.45		 No 10.71 10.5 July 17, 2026
D-56,W-51,M-50 200: 10.78  100: 10.41
50: 10.3 21: 10.44		 No 10.67 10.58 July 16, 2026
D-58,W-52,M-50 200: 10.78  100: 10.41
50: 10.29 21: 10.43		 No 10.53 10.64 July 15, 2026
D-56,W-51,M-50 200: 10.78  100: 10.4
50: 10.28 21: 10.41		 No 10.73 10.57 July 14, 2026
D-60,W-52,M-51 200: 10.78  100: 10.4
50: 10.27 21: 10.39		 No 10.75 10.7 July 13, 2026
D-57,W-51,M-50 200: 10.78  100: 10.4
50: 10.25 21: 10.36		 No 10.76 10.56 July 10, 2026
D-64,W-53,M-51 200: 10.78  100: 10.39
50: 10.24 21: 10.33		 No 10.85 10.75 July 9, 2026
D-69,W-54,M-52 200: 10.77  100: 10.39
50: 10.22 21: 10.29		 No 10.88 10.89 July 8, 2026
D-67,W-53,M-51 200: 10.77  100: 10.38
50: 10.19 21: 10.23		 No 10.55 10.78 July 7, 2026
D-62,W-50,M-50 200: 10.77  100: 10.37
50: 10.16 21: 10.17		 No 10.47 10.54 July 6, 2026
D-62,W-50,M-50 200: 10.76  100: 10.37
50: 10.15 21: 10.13		 No 10.46 10.53 July 3, 2026
D-60,W-49,M-49 200: 10.76  100: 10.36
50: 10.13 21: 10.09		 No 10.26 10.44 July 2, 2026
D-57,W-48,M-49 200: 10.76  100: 10.36
50: 10.12 21: 10.05		 No 10.3 10.31 June 30, 2026
D-57,W-48,M-49 200: 10.76  100: 10.36
50: 10.11 21: 10.02		 No 10.15 10.3 June 29, 2026
D-53,W-46,M-48 200: 10.76  100: 10.37
50: 10.1 21: 9.99		 No 9.92 10.15 June 26, 2026
D-47,W-43,M-47 200: 10.76  100: 10.37
50: 10.1 21: 9.98		 No 9.89 9.92 June 25, 2026
D-48,W-43,M-47 200: 10.77  100: 10.38
50: 10.11 21: 9.98		 No 10 9.95 June 24, 2026
D-54,W-46,M-48 200: 10.78  100: 10.39
50: 10.12 21: 9.98		 No 9.89 10.15 June 23, 2026
D-50,W-44,M-47 200: 10.78  100: 10.39
50: 10.12 21: 9.97		 No 9.96 10.01 June 22, 2026
D-49,W-43,M-47 200: 10.79  100: 10.4
50: 10.12 21: 9.96		 No 9.81 9.96 June 19, 2026
D-45,W-42,M-46 200: 10.8  100: 10.41
50: 10.13 21: 9.96		 No 9.71 9.83 June 18, 2026
D-45,W-42,M-46 200: 10.81  100: 10.43
50: 10.14 21: 9.98		 No 9.62 9.82 June 17, 2026
D-41,W-40,M-45 200: 10.83  100: 10.46
50: 10.17 21: 10.03		 No 9.6 9.67 June 16, 2026
D-41,W-40,M-45 200: 10.83  100: 10.46
50: 10.17 21: 10.03		 No 9.59 9.68 June 15, 2026
D-45,W-42,M-46 200: 10.84  100: 10.47
50: 10.19 21: 10.06		 No 9.93 9.87 June 12, 2026
D-47,W-43,M-47 200: 10.85  100: 10.48
50: 10.2 21: 10.08		 No 10.21 9.98 June 11, 2026
D-50,W-45,M-48 200: 10.87  100: 10.5
50: 10.21 21: 10.09		 No 10.11 10.13 June 10, 2026
D-49,W-44,M-48 200: 10.88  100: 10.5
50: 10.22 21: 10.09		 No 10.13 10.07 June 9, 2026
D-52,W-46,M-48 200: 10.88  100: 10.51
50: 10.22 21: 10.09		 No 10.04 10.24 June 8, 2026
D-48,W-43,M-47 200: 10.89  100: 10.52
50: 10.22 21: 10.08		 No 10.5 10.02 June 5, 2026
D-61,W-49,M-50 200: 10.9  100: 10.53
50: 10.23 21: 10.08		 No 10.36 10.54 June 4, 2026
D-48,W-43,M-47 200: 10.91  100: 10.53
50: 10.21 21: 9.99		 No 9.88 9.99 June 2, 2026
D-45,W-42,M-47 200: 10.92  100: 10.54
50: 10.22 21: 9.99		 No 9.75 9.88 June 1, 2026
D-40,W-40,M-46 200: 10.93  100: 10.55
50: 10.23 21: 10		 No 9.77 9.73 May 29, 2026
D-40,W-40,M-46 200: 10.94  100: 10.57
50: 10.25 21: 10.03		 No 9.79 9.74 May 28, 2026
D-41,W-40,M-46 200: 10.95  100: 10.58
50: 10.27 21: 10.06		 No 9.72 9.76 May 27, 2026
D-41,W-40,M-47 200: 10.97  100: 10.6
50: 10.29 21: 10.09		 No 9.95 9.78 May 26, 2026
D-44,W-42,M-47 200: 10.98  100: 10.62
50: 10.31 21: 10.12		 No 10.05 9.93 May 25, 2026
D-53,W-45,M-49 200: 10.98  100: 10.63
50: 10.33 21: 10.14		 No 10.17 10.29 May 22, 2026
D-52,W-45,M-49 200: 10.98  100: 10.64
50: 10.33 21: 10.13		 No 10.36 10.25 May 21, 2026
D-53,W-45,M-49 200: 10.99  100: 10.64
50: 10.33 21: 10.11		 No 10.35 10.3 May 20, 2026
D-55,W-46,M-50 200: 10.99  100: 10.65
50: 10.33 21: 10.09		 No 10.2 10.37 May 19, 2026
D-48,W-42,M-48 200: 10.99  100: 10.66
50: 10.33 21: 10.07		 No 10.14 10.05 May 15, 2026
D-45,W-41,M-47 200: 10.99  100: 10.67
50: 10.34 21: 10.07		 No 9.81 9.96 May 14, 2026
D-43,W-40,M-47 200: 11  100: 10.68
50: 10.36 21: 10.08		 No 10.01 9.85 May 13, 2026
D-45,W-41,M-47 200: 11.01  100: 10.7
50: 10.38 21: 10.1		 No 10.15 9.95 May 12, 2026
D-47,W-42,M-48 200: 11.02  100: 10.72
50: 10.4 21: 10.12		 No 10.01 10.06 May 11, 2026
D-44,W-41,M-47 200: 11.01  100: 10.73
50: 10.41 21: 10.12		 No 9.98 9.94 May 8, 2026
D-45,W-41,M-48 200: 11.02  100: 10.74
50: 10.43 21: 10.14		 No 10 10 May 7, 2026
D-48,W-43,M-48 200: 11.02  100: 10.76
50: 10.45 21: 10.16		 No 10.25 10.14 May 6, 2026
D-53,W-46,M-50 200: 11.02  100: 10.77
50: 10.46 21: 10.16		 No 10.3 10.42 May 5, 2026
D-51,W-44,M-49 200: 11.03  100: 10.78
50: 10.46 21: 10.13		 No 10.12 10.3 May 4, 2026
D-48,W-42,M-50 200: 11.03  100: 10.79
50: 10.47 21: 10.12		 No 10.13 10.12 May 1, 2026
D-52,W-44,M-51 200: 11.03  100: 10.8
50: 10.48 21: 10.12		 No 10.25 10.33 April 30, 2026
D-52,W-45,M-51 200: 11.03  100: 10.81
50: 10.49 21: 10.09		 No 10.1 10.34 April 29, 2026
D-45,W-41,M-49 200: 11.03  100: 10.82
50: 10.49 21: 10.07		 No 10.25 9.98 April 28, 2026
D-48,W-43,M-50 200: 11.04  100: 10.84
50: 10.52 21: 10.08		 No 9.91 10.16 April 27, 2026
D-32,W-35,M-47 200: 11.04  100: 10.85
50: 10.53 21: 10.07		 No 9.61 9.5 April 24, 2026
D-33,W-36,M-47 200: 11.06  100: 10.88
50: 10.57 21: 10.13		 No 9.74 9.58 April 23, 2026
D-34,W-37,M-48 200: 11.07  100: 10.9
50: 10.61 21: 10.19		 No 9.65 9.67 April 22, 2026
D-31,W-36,M-47 200: 11.07  100: 10.93
50: 10.65 21: 10.24		 No 9.49 9.57 April 21, 2026
D-31,W-36,M-47 200: 11.09  100: 10.95
50: 10.69 21: 10.31		 No 9.48 9.57 April 20, 2026
2026 © SwingIdea.com