AAV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-53,M-49 200: 9.74  100: 9.64
50: 9.69 21: 9.64		 No 9.84 9.85 April 21, 2025
D-53,W-53,M-49 200: 9.74  100: 9.63
50: 9.68 21: 9.61		 No 9.86 9.98 April 17, 2025
D-51,W-51,M-49 200: 9.74  100: 9.63
50: 9.67 21: 9.58		 No 9.44 9.77 April 16, 2025
D-47,W-48,M-47 200: 9.74  100: 9.62
50: 9.66 21: 9.56		 No 9.15 9.42 April 15, 2025
D-44,W-45,M-46 200: 9.74  100: 9.63
50: 9.67 21: 9.57		 No 9.21 9.12 April 14, 2025
D-42,W-46,M-46 200: 9.75  100: 9.64
50: 9.7 21: 9.62		 No 8.55 9.01 April 11, 2025
D-34,W-41,M-43 200: 9.76  100: 9.65
50: 9.72 21: 9.68		 No 8.6 8.42 April 10, 2025
D-38,W-45,M-45 200: 9.77  100: 9.67
50: 9.78 21: 9.81		 No 8.05 8.86 April 9, 2025
D-28,W-39,M-42 200: 9.78  100: 9.69
50: 9.81 21: 9.91		 No 9.23 8.21 April 8, 2025
D-36,W-45,M-45 200: 9.81  100: 9.73
50: 9.92 21: 10.21		 No 9.75 9.16 April 4, 2025
D-49,W-53,M-50 200: 9.82  100: 9.75
50: 9.95 21: 10.32		 No 10.67 10.18 April 3, 2025
D-73,W-63,M-55 200: 9.81  100: 9.74
50: 9.94 21: 10.34		 No 10.94 11.14 April 2, 2025
D-71,W-63,M-54 200: 9.8  100: 9.71
50: 9.89 21: 10.26		 No 10.79 11.02 April 1, 2025
D-69,W-60,M-54 200: 9.79  100: 9.68
50: 9.84 21: 10.17		 No 10.66 10.84 March 31, 2025
D-67,W-60,M-54 200: 9.78  100: 9.66
50: 9.8 21: 10.1		 No 10.63 10.71 March 28, 2025
D-66,W-59,M-53 200: 9.77  100: 9.63
50: 9.77 21: 10.04		 No 10.72 10.64 March 27, 2025
D-67,W-60,M-54 200: 9.76  100: 9.61
50: 9.73 21: 9.98		 No 10.64 10.7 March 26, 2025
D-66,W-59,M-53 200: 9.76  100: 9.59
50: 9.69 21: 9.9		 No 10.56 10.6 March 25, 2025
D-66,W-58,M-53 200: 9.75  100: 9.57
50: 9.65 21: 9.83		 No 10.48 10.56 March 24, 2025
D-64,W-58,M-52 200: 9.74  100: 9.55
50: 9.62 21: 9.75		 No 10.49 10.43 March 21, 2025
D-63,W-58,M-52 200: 9.74  100: 9.53
50: 9.58 21: 9.68		 No 10.2 10.38 March 20, 2025
D-62,W-57,M-52 200: 9.73  100: 9.51
50: 9.55 21: 9.61		 No 9.84 10.27 March 19, 2025
D-55,W-53,M-49 200: 9.73  100: 9.5
50: 9.52 21: 9.54		 No 9.75 9.8 March 18, 2025
D-53,W-50,M-49 200: 9.73  100: 9.49
50: 9.51 21: 9.51		 No 9.59 9.72 March 17, 2025
D-50,W-50,M-48 200: 9.73  100: 9.48
50: 9.5 21: 9.49		 No 9.46 9.55 March 14, 2025
D-48,W-49,M-47 200: 9.73  100: 9.48
50: 9.5 21: 9.48		 No 9.49 9.41 March 13, 2025
D-50,W-50,M-48 200: 9.73  100: 9.48
50: 9.5 21: 9.49		 No 9.3 9.51 March 12, 2025
D-42,W-48,M-46 200: 9.74  100: 9.49
50: 9.52 21: 9.51		 No 9.34 9.12 March 10, 2025
D-46,W-48,M-47 200: 9.74  100: 9.49
50: 9.53 21: 9.55		 No 9.04 9.33 March 7, 2025
D-39,W-44,M-45 200: 9.74  100: 9.49
50: 9.54 21: 9.57		 No 9.31 8.97 March 6, 2025
D-47,W-49,M-48 200: 9.75  100: 9.5
50: 9.56 21: 9.63		 No 9.19 9.5 March 5, 2025
D-49,W-51,M-48 200: 9.75  100: 9.5
50: 9.57 21: 9.65		 No 9.37 9.63 March 4, 2025
D-48,W-56,M-48 200: 9.75  100: 9.5
50: 9.56 21: 9.65		 No 10.04 9.54 March 3, 2025
D-59,W-56,M-53 200: 9.74  100: 9.5
50: 9.56 21: 9.66		 No 10 10.09 February 28, 2025
D-51,W-51,M-51 200: 9.74  100: 9.49
50: 9.54 21: 9.62		 No 9.56 9.65 February 27, 2025
D-47,W-50,M-50 200: 9.73  100: 9.48
50: 9.54 21: 9.61		 No 9.36 9.52 February 26, 2025
D-43,W-48,M-49 200: 9.74  100: 9.48
50: 9.54 21: 9.62		 No 9.68 9.36 February 25, 2025
D-51,W-53,M-51 200: 9.74  100: 9.49
50: 9.55 21: 9.65		 No 9.8 9.68 February 24, 2025
D-54,W-53,M-51 200: 9.73  100: 9.48
50: 9.54 21: 9.65		 No 9.83 9.79 February 21, 2025
D-55,W-53,M-52 200: 9.72  100: 9.47
50: 9.53 21: 9.63		 No 10.07 9.84 February 20, 2025
D-62,W-56,M-53 200: 9.72  100: 9.46
50: 9.52 21: 9.61		 No 9.82 10.08 February 19, 2025
D-53,W-52,M-51 200: 9.71  100: 9.44
50: 9.48 21: 9.54		 No 9.77 9.67 February 14, 2025
D-54,W-52,M-51 200: 9.7  100: 9.44
50: 9.47 21: 9.52		 No 9.53 9.71 February 13, 2025
D-51,W-51,M-50 200: 9.7  100: 9.43
50: 9.46 21: 9.5		 No 9.67 9.55 February 12, 2025
D-54,W-52,M-51 200: 9.7  100: 9.43
50: 9.46 21: 9.5		 No 9.55 9.68 February 11, 2025
D-50,W-48,M-50 200: 9.7  100: 9.42
50: 9.45 21: 9.48		 No 9.34 9.5 February 10, 2025
D-44,W-48,M-49 200: 9.69  100: 9.42
50: 9.45 21: 9.47		 No 9.03 9.3 February 7, 2025
D-35,W-45,M-48 200: 9.68  100: 9.42
50: 9.46 21: 9.49		 No 9.28 9.04 February 6, 2025
D-39,W-47,M-49 200: 9.68  100: 9.43
50: 9.47 21: 9.54		 No 9.15 9.21 February 5, 2025
D-39,W-47,M-49 200: 9.69  100: 9.43
50: 9.48 21: 9.57		 No 9.28 9.21 February 4, 2025
D-42,W-47,M-49 200: 9.69  100: 9.44
50: 9.49 21: 9.61		 No 9.12 9.35 February 3, 2025
D-38,W-47,M-50 200: 9.68  100: 9.44
50: 9.5 21: 9.64		 No 9.27 9.23 January 31, 2025
D-38,W-47,M-50 200: 9.68  100: 9.44
50: 9.51 21: 9.68		 No 9.21 9.24 January 30, 2025
D-38,W-47,M-50 200: 9.67  100: 9.44
50: 9.52 21: 9.73		 No 9.23 9.22 January 29, 2025
D-39,W-48,M-50 200: 9.68  100: 9.45
50: 9.53 21: 9.78		 No 9.48 9.27 January 28, 2025
D-42,W-53,M-51 200: 9.68  100: 9.45
50: 9.55 21: 9.84		 No 9.57 9.43 January 27, 2025
D-49,W-52,M-53 200: 9.67  100: 9.45
50: 9.55 21: 9.88		 No 9.99 9.75 January 24, 2025
D-57,W-56,M-54 200: 9.67  100: 9.45
50: 9.54 21: 9.89		 No 10.18 10.03 January 23, 2025
D-61,W-57,M-55 200: 9.65  100: 9.43
50: 9.52 21: 9.88		 No 10.3 10.15 January 22, 2025
D-60,W-57,M-55 200: 9.65  100: 9.42
50: 9.5 21: 9.85		 No 10.3 10.12 January 21, 2025
D-61,W-56,M-55 200: 9.64  100: 9.4
50: 9.47 21: 9.82		 No 10.04 10.14 January 20, 2025
D-60,W-56,M-54 200: 9.62  100: 9.39
50: 9.44 21: 9.79		 No 9.89 10.09 January 17, 2025
D-56,W-54,M-53 200: 9.61  100: 9.37
50: 9.42 21: 9.76		 No 10.13 9.9 January 16, 2025
D-62,W-57,M-55 200: 9.6  100: 9.36
50: 9.4 21: 9.74		 No 10.15 10.13 January 15, 2025
D-62,W-57,M-55 200: 9.59  100: 9.35
50: 9.37 21: 9.7		 No 10.04 10.12 January 14, 2025
D-61,W-60,M-54 200: 9.59  100: 9.33
50: 9.34 21: 9.66		 No 10.39 10.05 January 13, 2025
D-71,W-60,M-56 200: 9.57  100: 9.32
50: 9.31 21: 9.62		 No 10.59 10.39 January 10, 2025
D-72,W-60,M-56 200: 9.56  100: 9.3
50: 9.26 21: 9.54		 No 10.3 10.43 January 9, 2025
D-71,W-59,M-55 200: 9.54  100: 9.27
50: 9.22 21: 9.44		 No 10.06 10.3 January 8, 2025
D-70,W-56,M-55 200: 9.53  100: 9.24
50: 9.13 21: 9.28		 No 10 10.13 January 6, 2025
D-67,W-56,M-54 200: 9.5  100: 9.22
50: 9.09 21: 9.19		 No 10.04 9.93 January 3, 2025
D-70,W-57,M-54 200: 9.49  100: 9.21
50: 9.06 21: 9.11		 No 9.97 10.04 January 2, 2025
D-68,W-56,M-54 200: 9.49  100: 9.19
50: 9.02 21: 9.01		 No 9.51 9.86 December 31, 2024
D-56,W-48,M-50 200: 9.47  100: 9.17
50: 8.96 21: 8.85		 No 9.18 9.12 December 27, 2024
D-56,W-48,M-51 200: 9.47  100: 9.17
50: 8.95 21: 8.82		 No 8.94 9.14 December 24, 2024
D-52,W-46,M-50 200: 9.47  100: 9.17
50: 8.95 21: 8.79		 No 8.46 8.94 December 23, 2024
D-40,W-40,M-47 200: 9.46  100: 9.17
50: 8.95 21: 8.77		 No 8.27 8.49 December 20, 2024
D-39,W-39,M-47 200: 9.47  100: 9.19
50: 8.97 21: 8.8		 No 8.5 8.45 December 19, 2024
D-41,W-40,M-48 200: 9.47  100: 9.2
50: 8.99 21: 8.84		 No 8.63 8.54 December 18, 2024
D-43,W-41,M-48 200: 9.48  100: 9.21
50: 9 21: 8.87		 No 8.57 8.63 December 17, 2024
D-42,W-43,M-48 200: 9.49  100: 9.23
50: 9.02 21: 8.89		 No 8.77 8.61 December 16, 2024
D-47,W-43,M-49 200: 9.49  100: 9.24
50: 9.04 21: 8.92		 No 9 8.82 December 13, 2024
D-49,W-45,M-50 200: 9.49  100: 9.25
50: 9.05 21: 8.93		 No 9.03 8.94 December 12, 2024
D-51,W-46,M-50 200: 9.49  100: 9.25
50: 9.05 21: 8.93		 No 8.77 9.01 December 11, 2024
D-44,W-42,M-48 200: 9.49  100: 9.26
50: 9.05 21: 8.92		 No 8.85 8.73 December 10, 2024
D-46,W-42,M-49 200: 9.5  100: 9.27
50: 9.06 21: 8.94		 No 8.79 8.82 December 9, 2024
D-44,W-42,M-48 200: 9.49  100: 9.28
50: 9.07 21: 8.96		 No 8.96 8.73 December 6, 2024
D-48,W-45,M-50 200: 9.49  100: 9.29
50: 9.09 21: 8.98		 No 8.71 8.95 December 5, 2024
D-42,W-41,M-48 200: 9.49  100: 9.3
50: 9.09 21: 8.98		 No 8.89 8.69 December 4, 2024
D-47,W-44,M-49 200: 9.5  100: 9.31
50: 9.11 21: 9.01		 No 9.18 8.91 December 3, 2024
D-51,W-45,M-50 200: 9.51  100: 9.32
50: 9.12 21: 9.03		 No 8.99 9.11 December 2, 2024
D-49,W-45,M-49 200: 9.5  100: 9.32
50: 9.12 21: 9.02		 No 8.88 9 November 29, 2024
D-46,W-43,M-49 200: 9.5  100: 9.33
50: 9.12 21: 9.02		 No 8.89 8.89 November 28, 2024
D-47,W-44,M-49 200: 9.51  100: 9.34
50: 9.13 21: 9.03		 No 8.82 8.91 November 27, 2024
D-46,W-43,M-49 200: 9.52  100: 9.35
50: 9.14 21: 9.04		 No 9.16 8.9 November 26, 2024
D-52,W-49,M-50 200: 9.52  100: 9.36
50: 9.15 21: 9.06		 No 9.35 9.2 November 25, 2024
D-56,W-49,M-51 200: 9.52  100: 9.37
50: 9.15 21: 9.04		 No 9.57 9.37 November 22, 2024
D-62,W-51,M-52 200: 9.52  100: 9.37
50: 9.14 21: 9.01		 No 9.25 9.6 November 21, 2024
D-53,W-46,M-50 200: 9.52  100: 9.36
50: 9.12 21: 8.95		 No 8.61 9.12 November 20, 2024
D-36,W-38,M-47 200: 9.53  100: 9.37
50: 9.12 21: 8.93		 No 8.55 8.56 November 19, 2024
D-37,W-38,M-47 200: 9.54  100: 9.38
50: 9.15 21: 8.97		 No 8.65 8.58 November 18, 2024
D-37,W-38,M-47 200: 9.54  100: 9.4
50: 9.17 21: 9.01		 No 9.01 8.61 November 15, 2024
D-49,W-44,M-49 200: 9.55  100: 9.42
50: 9.19 21: 9.05		 No 9.21 9.05 November 14, 2024
D-54,W-45,M-50 200: 9.55  100: 9.43
50: 9.2 21: 9.05		 No 9.13 9.2 November 13, 2024
D-54,W-45,M-50 200: 9.56  100: 9.43
50: 9.2 21: 9.03		 No 9.25 9.2 November 12, 2024
D-53,W-42,M-50 200: 9.56  100: 9.44
50: 9.2 21: 9.02		 No 8.9 9.18 November 11, 2024
D-48,W-43,M-49 200: 9.56  100: 9.44
50: 9.2 21: 9		 No 9.08 9 November 8, 2024
D-50,W-43,M-50 200: 9.57  100: 9.45
50: 9.21 21: 9		 No 8.75 9.06 November 7, 2024
D-36,W-37,M-48 200: 9.58  100: 9.47
50: 9.23 21: 9.01		 No 8.68 8.66 November 5, 2024
D-36,W-38,M-48 200: 9.59  100: 9.49
50: 9.25 21: 9.05		 No 8.8 8.67 November 4, 2024
D-38,W-39,M-48 200: 9.6  100: 9.51
50: 9.27 21: 9.09		 No 8.78 8.75 November 1, 2024
D-36,W-38,M-48 200: 9.61  100: 9.52
50: 9.3 21: 9.12		 No 8.97 8.71 October 31, 2024
D-42,W-41,M-49 200: 9.62  100: 9.54
50: 9.32 21: 9.17		 No 9.02 8.96 October 30, 2024
D-43,W-42,M-49 200: 9.62  100: 9.55
50: 9.33 21: 9.19		 No 8.91 9.01 October 29, 2024
D-40,W-43,M-49 200: 9.63  100: 9.56
50: 9.35 21: 9.21		 No 8.91 8.9 October 28, 2024
D-45,W-43,M-50 200: 9.63  100: 9.58
50: 9.37 21: 9.24		 No 9.05 9.12 October 25, 2024
D-47,W-43,M-50 200: 9.63  100: 9.59
50: 9.38 21: 9.25		 No 9.12 9.18 October 24, 2024
D-45,W-43,M-50 200: 9.63  100: 9.6
50: 9.38 21: 9.26		 No 9.25 9.12 October 23, 2024
D-47,W-44,M-50 200: 9.64  100: 9.61
50: 9.39 21: 9.28		 No 9.11 9.22 October 22, 2024
D-46,W-12,M-50 200: 9.64  100: 9.61
50: 9.4 21: 9.28		 No 9.15 9.18 October 21, 2024
2025 © SwingIdea.com
?>