AAPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-37,M-47 200: 220.21  100: 223.29
50: 216.94 21: 204.84		 No 198.36 194.27 April 16, 2025
D-45,W-40,M-50 200: 220.34  100: 223.87
50: 217.87 21: 205.95		 No 201.85 202.14 April 15, 2025
D-45,W-38,M-50 200: 220.43  100: 224.3
50: 218.51 21: 206.35		 No 211.44 202.52 April 14, 2025
D-43,W-38,M-49 200: 220.54  100: 224.73
50: 219.16 21: 206.75		 No 186.18 198.15 April 11, 2025
D-38,W-35,M-46 200: 220.69  100: 225.26
50: 220.02 21: 207.66		 Yes 189.16 190.42 April 10, 2025
D-41,W-41,M-49 200: 220.9  100: 225.96
50: 221.23 21: 209.47		 No 172.18 198.85 April 9, 2025
D-20,W-28,M-42 200: 221.01  100: 226.5
50: 222.14 21: 210.59		 Yes 186.7 172.42 April 8, 2025
D-22,W-32,M-44 200: 221.37  100: 227.59
50: 224.17 21: 214.61		 Yes 177.24 181.46 April 7, 2025
D-25,W-32,M-46 200: 221.64  100: 228.52
50: 225.91 21: 218.1		 Yes 193.93 188.38 April 4, 2025
D-31,W-38,M-50 200: 221.85  100: 229.32
50: 227.45 21: 221.23		 Yes 205.52 203.19 April 3, 2025
D-48,W-47,M-57 200: 221.91  100: 229.85
50: 228.44 21: 223.12		 No 221.19 223.89 April 2, 2025
D-48,W-46,M-56 200: 221.78  100: 229.97
50: 228.62 21: 223.04		 No 219.8 223.19 April 1, 2025
D-46,W-43,M-56 200: 221.66  100: 230.1
50: 228.84 21: 223.03		 No 217.22 222.13 March 31, 2025
D-41,W-43,M-54 200: 221.66  100: 230.26
50: 229.12 21: 223.12		 No 221.65 217.9 March 28, 2025
D-47,W-46,M-56 200: 221.63  100: 230.51
50: 229.58 21: 223.67		 No 221.33 223.85 March 27, 2025
D-44,W-45,M-56 200: 221.53  100: 230.65
50: 229.81 21: 223.65		 No 223.51 221.53 March 26, 2025
D-47,W-46,M-56 200: 221.44  100: 230.83
50: 230.15 21: 223.88		 No 220.81 223.75 March 25, 2025
D-43,W-43,M-55 200: 221.35  100: 230.97
50: 230.41 21: 223.89		 No 221 220.73 March 24, 2025
D-39,W-43,M-54 200: 221.31  100: 231.18
50: 230.8 21: 224.22		 Yes 211.51 218.27 March 21, 2025
D-33,W-41,M-53 200: 221.29  100: 231.44
50: 231.32 21: 224.85		 Yes 213.99 214.1 March 20, 2025
D-34,W-42,M-54 200: 221.35  100: 231.8
50: 232.02 21: 225.98		 Yes 214.22 215.24 March 19, 2025
D-30,W-40,M-53 200: 221.39  100: 232.13
50: 232.7 21: 227.11		 Yes 214.14 212.69 March 18, 2025
D-31,W-40,M-53 200: 221.45  100: 232.52
50: 233.52 21: 228.63		 Yes 213.36 214 March 17, 2025
D-31,W-41,M-53 200: 221.51  100: 232.9
50: 234.32 21: 230.17		 Yes 211.25 213.49 March 14, 2025
D-25,W-39,M-52 200: 221.59  100: 233.28
50: 235.17 21: 231.92		 Yes 215.94 209.68 March 13, 2025
D-29,W-42,M-54 200: 221.71  100: 233.76
50: 236.21 21: 234.27		 Yes 220.18 216.98 March 12, 2025
D-32,W-43,M-55 200: 221.79  100: 234.09
50: 236.99 21: 236.09		 Yes 223.8 220.84 March 11, 2025
D-37,W-54,M-58 200: 221.82  100: 234.36
50: 237.65 21: 237.69		 No 235.48 227.48 March 10, 2025
D-50,W-53,M-62 200: 221.78  100: 234.5
50: 238.07 21: 238.76		 No 235.1 239.07 March 7, 2025
D-44,W-51,M-61 200: 221.61  100: 234.41
50: 238.03 21: 238.73		 No 234.43 235.33 March 6, 2025
D-45,W-51,M-62 200: 221.46  100: 234.4
50: 238.14 21: 239.09		 No 235.49 235.74 March 5, 2025
D-45,W-52,M-62 200: 221.32  100: 234.37
50: 238.23 21: 239.44		 No 237.71 235.93 March 4, 2025
D-48,W-55,M-63 200: 221.2  100: 234.35
50: 238.33 21: 239.81		 No 241.72 238.03 March 3, 2025
D-53,W-55,M-63 200: 221.07  100: 234.28
50: 238.34 21: 240		 No 236.95 241.84 February 28, 2025
D-47,W-52,M-61 200: 220.93  100: 234.15
50: 238.2 21: 239.81		 No 239.41 237.3 February 27, 2025
D-51,W-54,M-61 200: 220.8  100: 234.1
50: 238.24 21: 240.07		 No 244.33 240.36 February 26, 2025
D-62,W-58,M-64 200: 220.65  100: 233.99
50: 238.15 21: 240.04		 No 248 247.04 February 25, 2025
D-62,W-58,M-64 200: 220.38  100: 233.72
50: 237.79 21: 239.3		 No 244.81 247.1 February 24, 2025
D-61,W-58,M-64 200: 220.2  100: 233.49
50: 237.41 21: 238.48		 No 245.96 245.55 February 21, 2025
D-61,W-58,M-64 200: 219.98  100: 233.26
50: 237.07 21: 237.74		 No 244.97 245.83 February 20, 2025
D-60,W-57,M-64 200: 219.75  100: 233.03
50: 236.72 21: 236.89		 No 244.61 244.87 February 19, 2025
D-60,W-57,M-64 200: 219.5  100: 232.79
50: 236.38 21: 236.05		 No 243.91 244.47 February 18, 2025
D-60,W-57,M-64 200: 219.32  100: 232.59
50: 236.05 21: 235.16		 No 241.07 244.6 February 14, 2025
D-57,W-56,M-63 200: 219.1  100: 232.37
50: 235.7 21: 234.17		 No 236.98 241.53 February 13, 2025
D-53,W-54,M-61 200: 218.9  100: 232.21
50: 235.47 21: 233.39		 No 231.27 236.87 February 12, 2025
D-48,W-52,M-59 200: 218.76  100: 232.14
50: 235.41 21: 233.02		 No 228.2 232.62 February 11, 2025
D-41,W-48,M-58 200: 218.62  100: 232.13
50: 235.52 21: 233.07		 No 229.57 227.65 February 10, 2025
D-41,W-48,M-58 200: 218.59  100: 232.26
50: 235.85 21: 233.64		 No 232.51 227.63 February 7, 2025
D-47,W-52,M-60 200: 218.52  100: 232.38
50: 236.18 21: 234.27		 No 231.34 233.22 February 6, 2025
D-46,W-51,M-60 200: 218.4  100: 232.38
50: 236.3 21: 234.38		 No 228.49 232.47 February 5, 2025
D-46,W-52,M-59 200: 218.29  100: 232.39
50: 236.46 21: 234.58		 No 227.2 232.8 February 4, 2025
D-41,W-54,M-58 200: 218.14  100: 232.39
50: 236.61 21: 234.77		 No 229.44 228.01 February 3, 2025
D-49,W-53,M-62 200: 218.07  100: 232.51
50: 236.96 21: 235.48		 No 247.04 236 January 31, 2025
D-51,W-54,M-63 200: 217.91  100: 232.45
50: 237 21: 235.43		 No 238.66 237.59 January 30, 2025
D-53,W-55,M-63 200: 217.73  100: 232.36
50: 236.97 21: 235.2		 No 234.15 239.36 January 29, 2025
D-52,W-55,M-61 200: 217.54  100: 232.24
50: 236.88 21: 234.76		 No 230.88 238.26 January 28, 2025
D-42,W-45,M-59 200: 217.33  100: 232.12
50: 236.82 21: 234.39		 No 224.03 229.86 January 27, 2025
D-30,W-45,M-57 200: 217.29  100: 232.2
50: 237.1 21: 234.87		 No 224.98 222.78 January 24, 2025
D-31,W-46,M-57 200: 217.28  100: 232.42
50: 237.69 21: 236.14		 No 224.73 223.66 January 23, 2025
D-31,W-46,M-57 200: 217.26  100: 232.62
50: 238.26 21: 237.45		 No 219.94 223.83 January 22, 2025
D-29,W-45,M-57 200: 217.23  100: 232.82
50: 238.85 21: 238.89		 No 224 222.64 January 21, 2025
D-35,W-50,M-59 200: 217.22  100: 233.06
50: 239.51 21: 240.6		 No 232.12 229.98 January 17, 2025
D-32,W-48,M-59 200: 217.11  100: 233.13
50: 239.9 21: 241.72		 No 237.49 228.26 January 16, 2025
D-42,W-55,M-62 200: 217.03  100: 233.24
50: 240.38 21: 243.13		 No 234.64 237.87 January 15, 2025
D-33,W-52,M-61 200: 216.82  100: 233.14
50: 240.48 21: 243.69		 No 234.75 233.28 January 14, 2025
D-34,W-55,M-61 200: 216.65  100: 233.14
50: 240.77 21: 244.78		 No 233.5 234.4 January 13, 2025
D-37,W-55,M-62 200: 216.58  100: 233.14
50: 241.03 21: 245.87		 No 240.02 236.85 January 10, 2025
D-44,W-60,M-65 200: 216.46  100: 233.08
50: 241.2 21: 246.82		 No 241.97 242.7 January 8, 2025
D-48,W-60,M-66 200: 215.99  100: 232.71
50: 241.1 21: 247.79		 No 244.31 245 January 6, 2025
D-45,W-60,M-65 200: 215.8  100: 232.47
50: 240.94 21: 248.08		 No 243.37 243.36 January 3, 2025
D-46,W-60,M-65 200: 215.58  100: 232.26
50: 240.84 21: 248.58		 No 248.93 243.85 January 2, 2025
D-56,W-67,M-68 200: 215.35  100: 232.03
50: 240.72 21: 249.08		 No 252.66 250.42 December 31, 2024
D-67,W-70,M-68 200: 214.79  100: 231.27
50: 239.83 21: 248.59		 No 257.9 255.59 December 27, 2024
D-76,W-74,M-70 200: 214.46  100: 230.79
50: 239.19 21: 247.85		 No 258.36 259.02 December 26, 2024
D-75,W-74,M-70 200: 214.08  100: 230.23
50: 238.38 21: 246.68		 No 255.37 258.2 December 24, 2024
D-73,W-73,M-69 200: 213.64  100: 229.66
50: 237.57 21: 245.47		 No 254.77 255.27 December 23, 2024
D-72,W-72,M-69 200: 213.38  100: 229.17
50: 236.85 21: 244.44		 No 248.12 254.59 December 20, 2024
D-67,W-70,M-68 200: 213.04  100: 228.67
50: 236.13 21: 243.37		 No 247.46 249.74 December 19, 2024
D-64,W-66,M-66 200: 212.74  100: 228.25
50: 235.56 21: 242.67		 No 252.22 247.78 December 18, 2024
D-80,W-72,M-69 200: 212.47  100: 227.87
50: 235.06 21: 242.13		 No 250.13 253.45 December 17, 2024
D-78,W-69,M-68 200: 212.05  100: 227.35
50: 234.31 21: 240.94		 No 248 251.04 December 16, 2024
D-75,W-69,M-68 200: 211.83  100: 226.89
50: 233.63 21: 239.88		 No 247.88 248.08 December 13, 2024
D-75,W-69,M-68 200: 211.56  100: 226.47
50: 233.04 21: 239.01		 No 246.95 247.94 December 12, 2024
D-73,W-68,M-67 200: 211.29  100: 226.05
50: 232.43 21: 238.07		 No 247.95 246.49 December 11, 2024
D-77,W-69,M-68 200: 211.02  100: 225.64
50: 231.85 21: 237.18		 No 246.95 247.77 December 10, 2024
D-76,W-67,M-67 200: 210.65  100: 225.19
50: 231.2 21: 236.07		 No 241.83 246.75 December 9, 2024
D-72,W-67,M-66 200: 210.45  100: 224.77
50: 230.57 21: 234.95		 No 242.87 242.86 December 6, 2024
D-73,W-67,M-67 200: 210.21  100: 224.4
50: 230.07 21: 234.11		 No 244.05 243.04 December 5, 2024
D-73,W-67,M-67 200: 209.96  100: 224.03
50: 229.54 21: 233.18		 No 242.88 243.02 December 4, 2024
D-72,W-67,M-66 200: 209.7  100: 223.64
50: 228.99 21: 232.14		 No 239.92 242.63 December 3, 2024
D-69,W-64,M-66 200: 209.37  100: 223.26
50: 228.43 21: 231.04		 No 237.27 239.65 December 2, 2024
D-66,W-64,M-65 200: 209.21  100: 222.92
50: 227.98 21: 230.13		 No 234.84 237.33 November 29, 2024
D-62,W-62,M-65 200: 209.01  100: 222.63
50: 227.59 21: 229.37		 No 234.46 234.93 November 27, 2024
D-63,W-63,M-65 200: 208.82  100: 222.37
50: 227.3 21: 228.79		 No 233.48 235.08 November 26, 2024
D-59,W-59,M-64 200: 208.55  100: 222.12
50: 226.98 21: 228.13		 No 231.46 232.88 November 25, 2024
D-54,W-59,M-63 200: 208.37  100: 221.89
50: 226.73 21: 227.62		 No 228.06 229.74 November 22, 2024
D-52,W-58,M-63 200: 208.23  100: 221.73
50: 226.61 21: 227.39		 No 228.79 228.51 November 21, 2024
D-53,W-59,M-63 200: 208.09  100: 221.59
50: 226.53 21: 227.28		 No 228.1 229 November 20, 2024
D-51,W-58,M-63 200: 207.94  100: 221.44
50: 226.43 21: 227.09		 No 226.79 228.28 November 19, 2024
D-51,W-56,M-63 200: 207.74  100: 221.3
50: 226.35 21: 226.97		 No 225.2 227.99 November 18, 2024
D-46,W-55,M-61 200: 207.67  100: 221.16
50: 226.28 21: 226.85		 No 225.92 224.93 November 15, 2024
D-51,W-58,M-63 200: 207.56  100: 221.08
50: 226.34 21: 227.06		 No 225.07 228.24 November 14, 2024
D-45,W-56,M-62 200: 207.41  100: 220.93
50: 226.26 21: 226.93		 No 223.95 225.07 November 13, 2024
D-44,W-55,M-61 200: 207.31  100: 220.84
50: 226.31 21: 227.12		 No 224.63 224.21 November 12, 2024
D-44,W-58,M-61 200: 207.14  100: 220.77
50: 226.39 21: 227.43		 No 225.05 224.23 November 11, 2024
D-48,W-58,M-62 200: 207.12  100: 220.68
50: 226.48 21: 227.76		 No 227.14 226.96 November 8, 2024
D-49,W-58,M-62 200: 207  100: 220.55
50: 226.47 21: 227.87		 No 224.63 227.7 November 7, 2024
D-41,W-55,M-61 200: 206.76  100: 220.34
50: 226.57 21: 228.43		 No 221.79 223.45 November 5, 2024
D-38,W-55,M-60 200: 206.59  100: 220.28
50: 226.7 21: 228.95		 No 221.01 222.01 November 4, 2024
D-39,W-55,M-63 200: 206.54  100: 220.22
50: 226.89 21: 229.69		 No 220.96 222.91 November 1, 2024
D-43,W-57,M-63 200: 206.42  100: 220.15
50: 227.05 21: 230.4		 No 229.34 225.91 October 31, 2024
D-50,W-61,M-65 200: 206.27  100: 220.02
50: 227.1 21: 230.87		 No 232.61 230.1 October 30, 2024
D-57,W-65,M-67 200: 206.07  100: 219.8
50: 226.98 21: 230.95		 No 233.1 233.67 October 29, 2024
D-56,W-63,M-67 200: 205.79  100: 219.53
50: 226.71 21: 230.67		 No 233.32 233.49 October 28, 2024
D-53,W-63,M-66 200: 205.56  100: 219.21
50: 226.43 21: 230.38		 No 229.74 231.41 October 25, 2024
D-52,W-62,M-66 200: 205.34  100: 218.96
50: 226.23 21: 230.27		 No 229.92 230.57 October 24, 2024
D-52,W-62,M-65 200: 205.11  100: 218.71
50: 226.05 21: 230.24		 No 234.32 230.75 October 23, 2024
D-62,W-67,M-67 200: 204.88  100: 218.46
50: 225.86 21: 230.18		 No 233.83 235.86 October 22, 2024
D-63,W-13,M-68 200: 204.57  100: 218.11
50: 225.45 21: 229.59		 No 234.45 236.48 October 21, 2024
D-61,W-67,M-67 200: 204.28  100: 217.71
50: 225 21: 228.86		 No 235.88 234.98 October 18, 2024
D-57,W-66,M-66 200: 203.98  100: 217.35
50: 224.59 21: 228.21		 No 233.44 232.15 October 17, 2024
2025 © SwingIdea.com
?>