AAPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-67,M-67 200: 250.75  100: 263.35
50: 267.66 21: 274.94		 No 290.11 293.32 May 8, 2026
D-69,W-65,M-66 200: 250.28  100: 262.75
50: 266.61 21: 273.01		 No 289.27 287.44 May 7, 2026
D-69,W-65,M-66 200: 249.87  100: 262.26
50: 265.76 21: 271.49		 No 281.92 287.51 May 6, 2026
D-67,W-63,M-65 200: 249.43  100: 261.76
50: 264.87 21: 269.8		 No 276.9 284.18 May 5, 2026
D-61,W-59,M-63 200: 249.03  100: 261.32
50: 264.09 21: 268.29		 No 279.65 276.83 May 4, 2026
D-66,W-62,M-65 200: 248.7  100: 261.02
50: 263.57 21: 267.39		 No 278.94 280.14 May 1, 2026
D-58,W-58,M-63 200: 248.38  100: 260.65
50: 262.89 21: 266.05		 No 270.5 271.35 April 30, 2026
D-57,W-57,M-63 200: 248.13  100: 260.45
50: 262.54 21: 265.49		 No 267.55 270.17 April 29, 2026
D-58,W-57,M-63 200: 247.87  100: 260.27
50: 262.23 21: 265		 No 272.33 270.71 April 28, 2026
D-55,W-55,M-62 200: 247.62  100: 260.08
50: 261.89 21: 264.4		 No 266.09 267.61 April 27, 2026
D-59,W-58,M-63 200: 247.44  100: 259.94
50: 261.65 21: 264.06		 No 272.76 271.06 April 24, 2026
D-62,W-59,M-63 200: 247.21  100: 259.72
50: 261.27 21: 263.32		 No 275.05 273.43 April 23, 2026
D-62,W-59,M-63 200: 246.95  100: 259.45
50: 260.77 21: 262.26		 No 267.82 273.17 April 22, 2026
D-56,W-55,M-62 200: 246.69  100: 259.18
50: 260.27 21: 261.11		 No 271.45 266.17 April 21, 2026
D-66,W-59,M-63 200: 246.48  100: 259.04
50: 260.03 21: 260.58		 No 270.33 273.05 April 20, 2026
D-64,W-57,M-63 200: 246.21  100: 258.76
50: 259.49 21: 259.26		 No 267.1 270.23 April 17, 2026
D-57,W-54,M-61 200: 245.96  100: 258.53
50: 259.06 21: 258.11		 No 266.8 263.4 April 16, 2026
D-62,W-55,M-62 200: 245.75  100: 258.43
50: 258.88 21: 257.55		 No 258.1 266.43 April 15, 2026
D-53,W-51,M-60 200: 245.54  100: 258.27
50: 258.57 21: 256.62		 No 259.1 258.83 April 14, 2026
D-53,W-52,M-60 200: 245.37  100: 258.27
50: 258.56 21: 256.39		 No 259.86 259.2 April 13, 2026
D-55,W-52,M-60 200: 245.19  100: 258.26
50: 258.53 21: 256.09		 No 259.95 260.48 April 10, 2026
D-55,W-52,M-60 200: 244.96  100: 258.22
50: 258.45 21: 255.63		 No 259.37 260.49 April 9, 2026
D-53,W-52,M-60 200: 244.76  100: 258.19
50: 258.37 21: 255.12		 No 258.51 258.9 April 8, 2026
D-46,W-49,M-58 200: 244.48  100: 258.16
50: 258.35 21: 254.72		 No 256.15 253.5 April 7, 2026
D-54,W-52,M-60 200: 244.27  100: 258.26
50: 258.55 21: 254.85		 No 256.96 258.86 April 6, 2026
D-50,W-50,M-59 200: 243.97  100: 258.26
50: 258.53 21: 254.42		 No 254.14 255.92 April 2, 2026
D-49,W-50,M-59 200: 243.86  100: 258.32
50: 258.64 21: 254.27		 No 254.3 255.63 April 1, 2026
D-47,W-49,M-59 200: 243.77  100: 258.39
50: 258.76 21: 254.12		 No 247.91 253.79 March 31, 2026
D-35,W-45,M-56 200: 243.71  100: 258.5
50: 258.97 21: 254.16		 No 249.99 246.63 March 30, 2026
D-37,W-46,M-57 200: 243.71  100: 258.76
50: 259.47 21: 254.95		 No 253.91 248.8 March 27, 2026
D-43,W-48,M-58 200: 243.71  100: 258.98
50: 259.91 21: 255.6		 No 251.99 252.89 March 26, 2026
D-42,W-48,M-58 200: 243.67  100: 259.12
50: 260.19 21: 255.88		 No 254.02 252.62 March 25, 2026
D-40,W-47,M-58 200: 243.63  100: 259.27
50: 260.5 21: 256.23		 No 250.49 251.64 March 24, 2026
D-40 200: 243.59  100: 259.44
50: 260.86 21: 256.71		 No 253.99 251.49 March 23, 2026
D-34,W-45,M-57 200: 243.55  100: 259.62
50: 261.25 21: 257.26		 No 248.11 247.99 March 20, 2026
D-35,W-46,M-57 200: 243.54  100: 259.87
50: 261.79 21: 258.23		 No 249.4 248.96 March 19, 2026
D-36,W-46,M-57 200: 243.54  100: 260.11
50: 262.31 21: 259.21		 No 252.63 249.94 March 18, 2026
D-40,W-49,M-59 200: 243.54  100: 260.33
50: 262.81 21: 260.18		 No 253.08 254.23 March 17, 2026
D-38 200: 243.5  100: 260.47
50: 263.16 21: 260.81		 No 252.1 252.82 March 16, 2026
D-34,W-46,M-57 200: 243.48  100: 260.63
50: 263.59 21: 261.65		 No 255.4 250.12 March 13, 2026
D-39,W-49,M-60 200: 243.47  100: 260.85
50: 264.14 21: 262.87		 No 258.64 255.76 March 12, 2026
D-45,W-52,M-62 200: 243.44  100: 260.96
50: 264.48 21: 263.61		 No 261.21 260.81 March 11, 2026
D-45,W-52,M-62 200: 243.37  100: 260.96
50: 264.63 21: 263.91		 No 257.7 260.83 March 10, 2026
D-44,W-51,M-61 200: 243.31  100: 260.98
50: 264.78 21: 264.23		 No 255.69 259.88 March 9, 2026
D-40,W-50,M-60 200: 243.29  100: 261.01
50: 264.98 21: 264.69		 No 258.63 257.46 March 6, 2026
D-43,W-51,M-61 200: 243.3  100: 261.1
50: 265.29 21: 265.45		 No 260.79 260.29 March 5, 2026
D-46,W-52,M-62 200: 243.27  100: 261.13
50: 265.5 21: 265.99		 No 264.65 262.52 March 4, 2026
D-47,W-53,M-63 200: 243.23  100: 261.12
50: 265.62 21: 266.36		 No 263.48 263.75 March 3, 2026
D-48,W-53,M-63 200: 243.19  100: 261.09
50: 265.69 21: 266.63		 No 262.41 264.72 March 2, 2026
D-47,W-53,M-63 200: 243.14  100: 261.03
50: 265.73 21: 266.84		 No 272.81 264.18 February 27, 2026
D-57,W-57,M-65 200: 243.11  100: 260.99
50: 265.8 21: 267.12		 No 274.95 272.95 February 26, 2026
D-58,W-57,M-66 200: 242.99  100: 260.76
50: 265.5 21: 266.5		 No 271.78 274.23 February 25, 2026
D-56,W-57,M-65 200: 242.88  100: 260.51
50: 265.15 21: 265.69		 No 267.86 272.14 February 24, 2026
D-51,W-54,M-64 200: 242.79  100: 260.3
50: 264.86 21: 265.01		 No 263.49 266.18 February 23, 2026
D-49,W-54,M-63 200: 242.76  100: 260.2
50: 264.81 21: 264.89		 No 258.97 264.58 February 20, 2026
D-45,W-52,M-62 200: 242.75  100: 260.12
50: 264.82 21: 264.92		 No 262.6 260.58 February 19, 2026
D-49,W-53,M-63 200: 242.78  100: 260.13
50: 264.99 21: 265.37		 No 263.6 264.35 February 18, 2026
D-48,W-53,M-63 200: 242.78  100: 260.06
50: 265.02 21: 265.48		 No 258.05 263.88 February 17, 2026
D-39,W-50,M-61 200: 242.8  100: 260
50: 265.07 21: 265.65		 No 262.01 255.78 February 13, 2026
D-44,W-52,M-63 200: 242.88  100: 260.1
50: 265.44 21: 266.69		 No 275.59 261.73 February 12, 2026
D-63,W-60,M-66 200: 242.87  100: 260.08
50: 265.6 21: 267.21		 No 274.7 275.5 February 11, 2026
D-62,W-62,M-66 200: 242.79  100: 259.74
50: 265.08 21: 265.79		 No 277.9 274.62 February 9, 2026
D-69,W-62,M-66 200: 242.62  100: 259.45
50: 264.69 21: 264.86		 No 277.12 278.12 February 6, 2026
D-67,W-61,M-66 200: 242.42  100: 259.08
50: 264.15 21: 263.46		 No 278.13 275.91 February 5, 2026
D-68,W-61,M-66 200: 242.22  100: 258.75
50: 263.66 21: 262.15		 No 272.29 276.49 February 4, 2026
D-61,W-58,M-65 200: 242.03  100: 258.4
50: 263.14 21: 260.64		 No 269.2 269.48 February 3, 2026
D-62,W-53,M-65 200: 241.89  100: 258.18
50: 262.88 21: 259.71		 No 260.03 270.01 February 2, 2026
D-48,W-53,M-63 200: 241.76  100: 257.94
50: 262.59 21: 258.63		 No 255.16 259.48 January 30, 2026
D-46,W-52,M-63 200: 241.76  100: 257.92
50: 262.72 21: 258.54		 No 258 258.28 January 29, 2026
D-42,W-51,M-62 200: 241.78  100: 257.91
50: 262.9 21: 258.57		 No 257.65 256.44 January 28, 2026
D-45,W-52,M-63 200: 241.82  100: 257.95
50: 263.16 21: 258.79		 No 259.17 258.27 January 27, 2026
D-40,W-46,M-62 200: 241.82  100: 257.94
50: 263.36 21: 258.85		 No 251.48 255.41 January 26, 2026
D-22,W-46,M-59 200: 241.82  100: 257.99
50: 263.69 21: 259.21		 No 247.32 248.04 January 23, 2026
D-22,W-46,M-59 200: 241.89  100: 258.19
50: 264.32 21: 260.38		 No 249.2 248.35 January 22, 2026
D-20,W-46,M-59 200: 241.96  100: 258.38
50: 264.98 21: 261.65		 No 248.7 247.65 January 21, 2026
D-17,W-45,M-58 200: 242.04  100: 258.59
50: 265.68 21: 263.12		 No 252.73 246.7 January 20, 2026
D-25,W-51,M-62 200: 242.15  100: 258.83
50: 266.46 21: 264.85		 No 257.9 255.53 January 16, 2026
D-28,W-52,M-63 200: 242.16  100: 258.89
50: 266.9 21: 265.83		 No 258.72 258.21 January 15, 2026
D-30,W-54,M-63 200: 242.19  100: 258.91
50: 267.26 21: 266.64		 No 258.72 259.96 January 14, 2026
D-32,W-54,M-64 200: 242.19  100: 258.89
50: 267.56 21: 267.34		 No 258.72 261.05 January 13, 2026
D-29,W-53,M-63 200: 242.17  100: 258.85
50: 267.82 21: 268		 No 259.16 260.25 January 12, 2026
D-27,W-53,M-63 200: 242.17  100: 258.82
50: 268.13 21: 268.82		 No 259.08 259.37 January 9, 2026
D-26,W-53,M-63 200: 242  100: 258.81
50: 268.49 21: 269.81		 No 257.02 259.04 January 8, 2026
D-27,W-54,M-63 200: 242.03  100: 258.81
50: 268.87 21: 270.94		 No 263.2 260.33 January 7, 2026
D-29,W-55,M-64 200: 242.03  100: 258.78
50: 269.22 21: 272.06		 No 267.01 262.36 January 6, 2026
D-36,W-63,M-66 200: 242.01  100: 258.71
50: 269.5 21: 273.08		 No 270.64 267.26 January 5, 2026
D-43,W-63,M-68 200: 241.93  100: 258.54
50: 269.59 21: 273.69		 No 272.26 271.01 January 2, 2026
D-45,W-63,M-69 200: 241.82  100: 258.29
50: 269.54 21: 273.98		 No 273.06 271.86 December 31, 2025
D-48,W-64,M-69 200: 241.73  100: 258.02
50: 269.44 21: 274.2		 No 272.81 273.08 December 30, 2025
D-49,W-65,M-70 200: 241.6  100: 257.73
50: 269.29 21: 274.32		 No 272.69 273.76 December 29, 2025
D-49,W-65,M-69 200: 241.45  100: 257.41
50: 269.11 21: 274.38		 No 274.16 273.4 December 26, 2025
D-50,W-65,M-70 200: 241.32  100: 257.09
50: 268.94 21: 274.48		 No 272.34 273.81 December 24, 2025
D-47,W-64,M-69 200: 241.19  100: 256.76
50: 268.74 21: 274.55		 No 270.84 272.36 December 23, 2025
D-44,W-65,M-68 200: 241.05  100: 256.45
50: 268.59 21: 274.78		 No 272.86 270.97 December 22, 2025
D-49,W-65,M-70 200: 240.92  100: 256.17
50: 268.49 21: 275.18		 No 272.14 273.67 December 19, 2025
D-45,W-64,M-69 200: 240.77  100: 255.82
50: 268.28 21: 275.34		 No 273.61 272.19 December 18, 2025
D-45,W-64,M-69 200: 240.64  100: 255.5
50: 268.12 21: 275.67		 No 275.01 271.84 December 17, 2025
D-50,W-66,M-70 200: 240.52  100: 255.17
50: 267.97 21: 276.07		 No 272.82 274.61 December 16, 2025
D-49,W-69,M-70 200: 240.37  100: 254.79
50: 267.7 21: 276.23		 No 280.15 274.11 December 15, 2025
D-57,W-69,M-72 200: 240.22  100: 254.4
50: 267.44 21: 276.45		 No 277.9 278.28 December 12, 2025
D-57,W-69,M-72 200: 240.03  100: 253.92
50: 266.99 21: 276.26		 No 279.1 278.03 December 11, 2025
D-58,W-69,M-72 200: 239.82  100: 253.43
50: 266.54 21: 276.07		 No 277.75 278.78 December 10, 2025
D-56,W-68,M-71 200: 239.61  100: 252.91
50: 266.04 21: 275.78		 No 278.16 277.18 December 9, 2025
D-57,W-69,M-72 200: 239.4  100: 252.41
50: 265.59 21: 275.64		 No 278.13 277.89 December 8, 2025
D-59,W-69,M-72 200: 239.18  100: 251.89
50: 265.09 21: 275.4		 No 280.54 278.78 December 5, 2025
D-63,W-70,M-72 200: 238.95  100: 251.34
50: 264.53 21: 275.04		 No 284.1 280.7 December 4, 2025
D-70,W-71,M-73 200: 238.69  100: 250.75
50: 263.87 21: 274.45		 No 286.2 284.15 December 3, 2025
D-75,W-72,M-73 200: 238.4  100: 250.07
50: 263.04 21: 273.43		 No 283 286.19 December 2, 2025
D-72,W-69,M-72 200: 238.08  100: 249.34
50: 262.1 21: 272.08		 No 278.01 283.1 December 1, 2025
D-68,W-69,M-73 200: 237.74  100: 248.65
50: 261.24 21: 270.92		 No 277.26 278.85 November 28, 2025
D-66,W-69,M-72 200: 237.42  100: 248.04
50: 260.52 21: 270.09		 No 276.96 277.55 November 26, 2025
D-66,W-69,M-72 200: 237.11  100: 247.43
50: 259.83 21: 269.3		 No 275.27 276.97 November 25, 2025
D-65,W-67,M-72 200: 236.8  100: 246.82
50: 259.13 21: 268.5		 No 270.9 275.92 November 24, 2025
D-59,W-67,M-71 200: 236.48  100: 246.22
50: 258.44 21: 267.72		 No 265.95 271.49 November 21, 2025
D-51,W-63,M-69 200: 236.18  100: 245.69
50: 257.91 21: 267.32		 No 270.83 266.25 November 20, 2025
D-56,W-65,M-70 200: 235.93  100: 245.25
50: 257.57 21: 267.43		 No 265.52 268.56 November 19, 2025
D-54,W-64,M-70 200: 235.64  100: 244.76
50: 257.12 21: 267.31		 No 269.99 267.44 November 18, 2025
D-54,W-67,M-70 200: 235.38  100: 244.29
50: 256.7 21: 267.3		 No 268.82 267.46 November 17, 2025
D-65,W-67,M-71 200: 235.12  100: 243.8
50: 256.26 21: 267.28		 No 271.05 272.41 November 14, 2025
D-66,W-68,M-72 200: 234.82  100: 243.2
50: 255.6 21: 266.74		 No 274.11 272.95 November 13, 2025
D-67,W-68,M-72 200: 234.51  100: 242.58
50: 254.89 21: 266.09		 No 275 273.47 November 12, 2025
D-71,W-68,M-72 200: 234.18  100: 241.93
50: 254.13 21: 265.31		 No 269.81 275.25 November 11, 2025
D-64,W-66,M-71 200: 234.02  100: 241.45
50: 253.5 21: 264.49		 No 268.96 269.43 November 10, 2025
2026 © SwingIdea.com