AAPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-65,M-72 200: 298.25  100: 317.92
50: 329.31 21: 337.4		 No 340.98 342.94 October 19, 2026
D-62,W-65,M-72 200: 297.82  100: 317.4
50: 328.75 21: 336.82		 No 346.08 343.46 October 16, 2026
D-60,W-65,M-72 200: 297.37  100: 316.86
50: 328.15 21: 336.12		 No 346.95 342 October 15, 2026
D-62,W-65,M-72 200: 296.93  100: 316.34
50: 327.59 21: 335.5		 No 344.61 342.96 October 14, 2026
D-60,W-65,M-72 200: 296.45  100: 315.79
50: 326.96 21: 334.71		 No 344.67 341.27 October 13, 2026
D-60,W-65,M-72 200: 296  100: 315.26
50: 326.38 21: 334.02		 No 338.16 340.97 October 12, 2026
D-56,W-63,M-71 200: 295.62  100: 314.73
50: 325.78 21: 333.29		 No 331.79 336.64 October 9, 2026
D-61,W-64,M-72 200: 295.32  100: 314.27
50: 325.34 21: 332.94		 No 336.83 340.42 October 8, 2026
D-57,W-63,M-71 200: 295  100: 313.74
50: 324.72 21: 332.15		 No 337.02 336.67 October 7, 2026
D-54,W-62,M-71 200: 294.71  100: 313.27
50: 324.23 21: 331.67		 No 332.3 333.63 October 6, 2026
D-53,W-62,M-71 200: 294.43  100: 312.85
50: 323.85 21: 331.47		 No 332.8 332.89 October 5, 2026
D-54,W-62,M-71 200: 294.13  100: 312.44
50: 323.48 21: 331.32		 No 333.2 333.69 October 2, 2026
D-51,W-60,M-70 200: 293.83  100: 312.01
50: 323.06 21: 331.07		 No 330.17 330.32 October 1, 2026
D-54,W-62,M-71 200: 293.57  100: 311.64
50: 322.77 21: 331.15		 No 330.8 333.02 September 30, 2026
D-50,W-60,M-71 200: 293.27  100: 311.21
50: 322.35 21: 330.95		 No 337.06 329.4 September 29, 2026
D-61,W-65,M-72 200: 293.03  100: 310.83
50: 322.06 21: 331.11		 No 340.37 338.4 September 28, 2026
D-65,W-66,M-72 200: 292.7  100: 310.27
50: 321.4 21: 330.34		 No 336.04 341.07 September 25, 2026
D-61,W-65,M-72 200: 292.32  100: 309.64
50: 320.59 21: 329.21		 No 336.32 335.92 September 24, 2026
D-62,W-65,M-72 200: 291.95  100: 309.1
50: 319.97 21: 328.51		 No 341.08 337.02 September 23, 2026
D-66,W-66,M-72 200: 291.58  100: 308.53
50: 319.27 21: 327.61		 No 340.33 339.75 September 22, 2026
D-66,W-66,M-72 200: 291.17  100: 307.89
50: 318.43 21: 326.33		 No 335.2 338.98 September 21, 2026
D-64,W-65,M-72 200: 290.75  100: 307.25
50: 317.6 21: 325		 No 337.99 336.13 September 18, 2026
D-65,W-65,M-72 200: 290.31  100: 306.66
50: 316.84 21: 323.83		 No 334.76 337 September 17, 2026
D-62,W-64,M-71 200: 289.87  100: 306.04
50: 316.02 21: 322.45		 No 332.42 332.41 September 16, 2026
D-61,W-63,M-71 200: 289.47  100: 305.5
50: 315.35 21: 321.4		 No 330.26 331.34 September 15, 2026
D-63,W-64,M-71 200: 289.06  100: 304.97
50: 314.69 21: 320.35		 No 334.83 333.08 September 14, 2026
D-62,W-64,M-71 200: 288.58  100: 304.39
50: 313.94 21: 319.01		 No 327.63 332.27 September 11, 2026
D-58,W-62,M-70 200: 288.08  100: 303.82
50: 313.2 21: 317.61		 No 316.79 326.57 September 10, 2026
D-49,W-57,M-68 200: 287.6  100: 303.34
50: 312.65 21: 316.67		 No 315.41 315.34 September 9, 2026
D-50,W-58,M-69 200: 287.26  100: 303.09
50: 312.54 21: 316.81		 No 317.12 316.22 September 8, 2026
D-53,W-60,M-69 200: 286.88  100: 302.8
50: 312.39 21: 316.87		 No 328.3 319.97 September 4, 2026
D-63,W-62,M-71 200: 286.54  100: 302.44
50: 312.08 21: 316.55		 No 324.95 328.21 September 3, 2026
D-60,W-61,M-70 200: 286.12  100: 301.91
50: 311.42 21: 315.32		 No 326.97 324.96 September 2, 2026
D-61,W-61,M-70 200: 285.7  100: 301.42
50: 310.87 21: 314.3		 No 316.98 325.13 September 1, 2026
D-54,W-59,M-69 200: 284.96  100: 300.57
50: 309.91 21: 312.51		 No 319.56 316.85 August 31, 2026
D-51,W-58,M-68 200: 284.29  100: 299.88
50: 309.42 21: 311.78		 No 310.24 313.45 August 26, 2026
D-48,W-57,M-68 200: 283.67  100: 299.36
50: 309.23 21: 311.79		 No 311.47 310.34 August 24, 2026
D-53,W-59,M-69 200: 282.76  100: 298.63
50: 309.09 21: 312.31		 No 310.13 316.83 August 19, 2026
D-48,W-56,M-68 200: 282.44  100: 298.25
50: 308.78 21: 311.83		 No 307.53 310.03 August 18, 2026
D-43,W-55,M-66 200: 282.2  100: 298
50: 308.73 21: 312.02		 No 306.21 305.59 August 17, 2026
D-43,W-55,M-66 200: 282.01  100: 297.83
50: 308.85 21: 312.7		 No 306.03 305.93 August 14, 2026
D-43,W-55,M-66 200: 281.83  100: 297.66
50: 308.97 21: 313.41		 No 304.26 305.26 August 13, 2026
D-46,W-58,M-68 200: 280.99  100: 296.92
50: 309.77 21: 318.28		 No 314.34 312.41 August 6, 2026
D-40,W-54,M-65 200: 279.99  100: 296
50: 309.62 21: 320.81		 No 309.67 303.42 August 3, 2026
D-43,W-57,M-66 200: 279.7  100: 295.84
50: 309.87 21: 322.64		 No 304.81 308.91 July 31, 2026
D-61,W-69,M-70 200: 279.37  100: 295.56
50: 309.91 21: 324.09		 No 333.13 333.43 July 30, 2026
D-66,W-70,M-70 200: 278.8  100: 294.78
50: 308.95 21: 323.1		 No 339.69 338.19 July 29, 2026
D-68,W-70,M-71 200: 278.18  100: 293.9
50: 307.76 21: 321.52		 No 340.03 340.08 July 28, 2026
D-67,W-70,M-70 200: 277.55  100: 292.96
50: 306.44 21: 319.56		 No 334.9 336.91 July 27, 2026
D-65,W-69,M-70 200: 276.94  100: 292.06
50: 305.19 21: 317.74		 No 322.04 333.02 July 24, 2026
D-58,W-63,M-68 200: 276.35  100: 291.23
50: 304.06 21: 316.13		 No 321.73 321.66 July 23, 2026
D-62,W-65,M-69 200: 275.87  100: 290.61
50: 303.34 21: 315.55		 No 327.88 325.89 July 22, 2026
D-64,W-66,M-69 200: 275.34  100: 289.9
50: 302.42 21: 314.46		 No 323.35 327.74 July 21, 2026
D-63,W-65,M-69 200: 274.78  100: 289.13
50: 301.38 21: 313.06		 No 333.02 326.59 July 20, 2026
D-71,W-69,M-70 200: 274.21  100: 288.37
50: 300.36 21: 311.63		 No 331.98 333.74 July 17, 2026
D-71,W-69,M-70 200: 273.54  100: 287.45
50: 298.99 21: 309.31		 No 328.01 333.26 July 16, 2026
D-68,W-67,M-69 200: 272.88  100: 286.52
50: 297.59 21: 306.78		 No 317.63 327.5 July 15, 2026
D-61,W-64,M-67 200: 272.24  100: 285.69
50: 296.37 21: 304.6		 No 313.64 314.86 July 14, 2026
D-64,W-65,M-67 200: 271.72  100: 285.1
50: 295.62 21: 303.52		 No 317.02 317.31 July 13, 2026
D-62,W-64,M-67 200: 271.18  100: 284.46
50: 294.73 21: 302.07		 No 314.72 315.32 July 10, 2026
D-63,W-64,M-67 200: 270.66  100: 283.84
50: 293.89 21: 300.68		 No 310.45 316.22 July 9, 2026
D-62,W-64,M-67 200: 270.12  100: 283.19
50: 292.98 21: 299.04		 No 311.66 313.39 July 8, 2026
D-60,W-63,M-66 200: 269.62  100: 282.58
50: 292.15 21: 297.53		 No 315.29 310.66 July 7, 2026
D-62,W-63,M-67 200: 269.14  100: 282.01
50: 291.39 21: 296.15		 No 307.68 312.66 July 6, 2026
D-60,W-62,M-66 200: 268.62  100: 281.4
50: 290.53 21: 294.41		 No 294.08 308.63 July 2, 2026
D-50,W-57,M-63 200: 268.16  100: 280.85
50: 289.79 21: 292.92		 No 293.33 294.38 July 1, 2026
D-46,W-55,M-62 200: 267.82  100: 280.58
50: 289.6 21: 292.76		 No 281.17 289.36 June 30, 2026
D-39,W-52,M-60 200: 267.5  100: 280.4
50: 289.61 21: 293.12		 No 286.86 281.74 June 29, 2026
D-41,W-53,M-60 200: 267.25  100: 280.37
50: 289.93 21: 294.32		 No 275 283.78 June 26, 2026
D-32,W-49,M-58 200: 266.96  100: 280.29
50: 290.18 21: 295.43		 No 287.51 275.15 June 25, 2026
D-45,W-58,M-63 200: 266.75  100: 280.4
50: 290.79 21: 297.56		 No 295.38 293.08 June 24, 2026
D-47,W-59,M-64 200: 266.37  100: 280.14
50: 290.7 21: 298.03		 No 297.54 294.3 June 23, 2026
D-49,W-60,M-65 200: 265.97  100: 279.86
50: 290.55 21: 298.43		 No 297.5 297.01 June 22, 2026
D-50,W-61,M-65 200: 265.54  100: 279.52
50: 290.29 21: 298.58		 No 298.44 298.01 June 18, 2026
D-48,W-60,M-64 200: 265.07  100: 279.14
50: 289.98 21: 298.64		 No 300.85 295.95 June 17, 2026
D-52,W-61,M-65 200: 264.62  100: 278.8
50: 289.73 21: 298.92		 No 295.24 299.24 June 16, 2026
D-49,W-60,M-64 200: 264.14  100: 278.39
50: 289.34 21: 298.89		 No 294.12 296.42 June 15, 2026
D-44,W-58,M-63 200: 263.68  100: 278.03
50: 289.06 21: 299.14		 No 296.08 291.13 June 12, 2026
D-48,W-61,M-64 200: 263.27  100: 277.76
50: 288.97 21: 299.99		 No 293.72 295.63 June 11, 2026
D-43,W-58,M-63 200: 262.8  100: 277.41
50: 288.7 21: 300.45		 No 290.77 291.58 June 10, 2026
D-42,W-58,M-62 200: 262.37  100: 277.13
50: 288.58 21: 301.38		 No 300.27 290.55 June 9, 2026
D-53,W-65,M-66 200: 261.97  100: 276.86
50: 288.5 21: 302.52		 No 308.74 301.54 June 8, 2026
D-60,W-69,M-68 200: 261.45  100: 276.37
50: 287.97 21: 302.62		 No 312.99 307.34 June 5, 2026
D-66,W-72,M-70 200: 260.87  100: 275.76
50: 287.18 21: 302.13		 No 313.3 311.23 June 4, 2026
D-65,W-71,M-70 200: 260.24  100: 275.05
50: 286.2 21: 301.17		 No 314.17 310.26 June 3, 2026
D-73,W-74,M-71 200: 259.61  100: 274.34
50: 285.21 21: 300.21		 No 307.46 315.2 June 2, 2026
D-67,W-68,M-68 200: 258.93  100: 273.52
50: 283.99 21: 298.63		 No 309.54 306.31 June 1, 2026
D-79,W-73,M-70 200: 258.32  100: 272.86
50: 283.08 21: 297.83		 No 311.77 312.06 May 29, 2026
D-80,W-73,M-70 200: 257.67  100: 272.08
50: 281.9 21: 296.33		 No 310.68 312.51 May 28, 2026
D-79,W-72,M-70 200: 257  100: 271.27
50: 280.65 21: 294.62		 No 308.44 310.85 May 27, 2026
D-77,W-71,M-70 200: 256.34  100: 270.47
50: 279.42 21: 292.92		 No 309.4 308.33 May 26, 2026
D-78,W-72,M-70 200: 255.7  100: 269.71
50: 278.23 21: 291.29		 No 306.06 308.82 May 22, 2026
D-76,W-71,M-69 200: 255.08  100: 268.92
50: 276.99 21: 289.45		 No 301.05 304.99 May 21, 2026
D-74,W-70,M-69 200: 254.5  100: 268.19
50: 275.84 21: 287.81		 No 298.18 302.25 May 20, 2026
D-72,W-68,M-68 200: 253.96  100: 267.51
50: 274.77 21: 286.29		 No 296.97 298.97 May 19, 2026
D-71,W-68,M-68 200: 253.44  100: 266.88
50: 273.78 21: 284.96		 No 300.24 297.84 May 18, 2026
D-76,W-69,M-68 200: 252.95  100: 266.27
50: 272.8 21: 283.6		 No 297.76 300.23 May 15, 2026
D-74,W-69,M-68 200: 252.43  100: 265.6
50: 271.68 21: 281.85		 No 299.82 298.21 May 14, 2026
D-75,W-69,M-68 200: 251.94  100: 264.95
50: 270.59 21: 280.13		 No 293.63 298.87 May 13, 2026
D-71,W-66,M-67 200: 251.21  100: 263.92
50: 268.64 21: 276.63		 No 291.98 292.68 May 11, 2026
D-72,W-67,M-67 200: 250.75  100: 263.35
50: 267.66 21: 274.94		 No 290.11 293.32 May 8, 2026
D-69,W-65,M-66 200: 250.28  100: 262.75
50: 266.61 21: 273.01		 No 289.27 287.44 May 7, 2026
D-69,W-65,M-66 200: 249.87  100: 262.26
50: 265.76 21: 271.49		 No 281.92 287.51 May 6, 2026
D-67,W-63,M-65 200: 249.43  100: 261.76
50: 264.87 21: 269.8		 No 276.9 284.18 May 5, 2026
D-61,W-59,M-63 200: 249.03  100: 261.32
50: 264.09 21: 268.29		 No 279.65 276.83 May 4, 2026
D-66,W-62,M-65 200: 248.7  100: 261.02
50: 263.57 21: 267.39		 No 278.94 280.14 May 1, 2026
D-58,W-58,M-63 200: 248.38  100: 260.65
50: 262.89 21: 266.05		 No 270.5 271.35 April 30, 2026
D-57,W-57,M-63 200: 248.13  100: 260.45
50: 262.54 21: 265.49		 No 267.55 270.17 April 29, 2026
D-58,W-57,M-63 200: 247.87  100: 260.27
50: 262.23 21: 265		 No 272.33 270.71 April 28, 2026
D-55,W-55,M-62 200: 247.62  100: 260.08
50: 261.89 21: 264.4		 No 266.09 267.61 April 27, 2026
D-59,W-58,M-63 200: 247.44  100: 259.94
50: 261.65 21: 264.06		 No 272.76 271.06 April 24, 2026
D-62,W-59,M-63 200: 247.21  100: 259.72
50: 261.27 21: 263.32		 No 275.05 273.43 April 23, 2026
D-62,W-59,M-63 200: 246.95  100: 259.45
50: 260.77 21: 262.26		 No 267.82 273.17 April 22, 2026
D-56,W-55,M-62 200: 246.69  100: 259.18
50: 260.27 21: 261.11		 No 271.45 266.17 April 21, 2026
D-66,W-59,M-63 200: 246.48  100: 259.04
50: 260.03 21: 260.58		 No 270.33 273.05 April 20, 2026
2026 © SwingIdea.com