AAON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-38,M-50 200: 95.63  100: 96.23
50: 87.78 21: 80.95		 No 82.89 82.06 April 23, 2025
D-46,W-37,M-49 200: 95.76  100: 96.53
50: 88.01 21: 80.83		 No 79.53 79.9 April 22, 2025
D-43,W-38,M-48 200: 95.9  100: 96.87
50: 88.34 21: 80.93		 No 81.32 77.92 April 21, 2025
D-49,W-39,M-50 200: 96.06  100: 97.26
50: 88.77 21: 81.25		 No 80.78 82.46 April 17, 2025
D-46,W-37,M-49 200: 96.17  100: 97.57
50: 89.03 21: 81.12		 No 81.24 80.44 April 16, 2025
D-49,W-38,M-50 200: 96.33  100: 97.92
50: 89.38 21: 81.19		 No 84.24 82.09 April 15, 2025
D-51,W-39,M-51 200: 96.48  100: 98.24
50: 89.68 21: 81.1		 No 85.27 84.01 April 14, 2025
D-52,W-39,M-51 200: 96.61  100: 98.53
50: 89.91 21: 80.79		 No 80.47 84.16 April 11, 2025
D-47,W-36,M-49 200: 96.72  100: 98.82
50: 90.14 21: 80.43		 No 79.76 80.42 April 10, 2025
D-49,W-38,M-50 200: 96.87  100: 99.2
50: 90.54 21: 80.43		 No 73.01 82.22 April 9, 2025
D-33,W-30,M-47 200: 97.02  100: 99.55
50: 90.88 21: 80.25		 Yes 77.97 73 April 8, 2025
D-34,W-30,M-47 200: 97.63  100: 100.62
50: 92.31 21: 81.69		 Yes 74.7 74.2 April 4, 2025
D-38,W-33,M-48 200: 97.93  100: 101.16
50: 93.04 21: 82.48		 Yes 78.34 77.48 April 3, 2025
D-45,W-36,M-50 200: 98.19  100: 101.64
50: 93.68 21: 83.01		 No 77.08 82.72 April 2, 2025
D-38,W-33,M-49 200: 98.4  100: 102.03
50: 94.13 21: 83.04		 Yes 77.9 79.16 April 1, 2025
D-36,W-32,M-49 200: 98.65  100: 102.5
50: 94.74 21: 83.44		 Yes 76.47 78.13 March 31, 2025
D-36,W-32,M-49 200: 98.86  100: 102.99
50: 95.42 21: 84		 Yes 80.4 78.08 March 28, 2025
D-40,W-34,M-50 200: 99.36  100: 103.98
50: 96.77 21: 85.09		 Yes 83.58 81.45 March 26, 2025
D-43,W-36,M-51 200: 99.58  100: 104.44
50: 97.4 21: 85.47		 No 83.35 84.1 March 25, 2025
D-42,W-32,M-51 200: 99.76  100: 104.85
50: 97.94 21: 85.62		 No 80.97 83.58 March 24, 2025
D-35,W-32,M-49 200: 99.95  100: 105.28
50: 98.53 21: 85.83		 Yes 78.19 79.65 March 21, 2025
D-35,W-32,M-49 200: 100.19  100: 105.81
50: 99.3 21: 86.48		 Yes 80.39 79.42 March 20, 2025
D-37,W-34,M-50 200: 100.43  100: 106.34
50: 100.11 21: 87.22		 Yes 79.87 81.48 March 19, 2025
D-34,W-32,M-49 200: 100.65  100: 106.85
50: 100.87 21: 87.83		 Yes 81.74 79.8 March 18, 2025
D-37,W-33,M-50 200: 100.87  100: 107.4
50: 101.73 21: 88.67		 Yes 81.6 82.76 March 17, 2025
D-36,W-35,M-50 200: 101.07  100: 107.89
50: 102.5 21: 89.3		 Yes 79.39 82.14 March 14, 2025
D-30,W-32,M-49 200: 101.27  100: 108.41
50: 103.33 21: 90.05		 Yes 80.95 78.31 March 13, 2025
D-32,W-33,M-50 200: 101.53  100: 109.02
50: 104.35 21: 91.29		 Yes 84.44 81.55 March 12, 2025
D-33,W-35,M-50 200: 101.75  100: 109.58
50: 105.28 21: 92.31		 Yes 79.66 82.39 March 11, 2025
D-29,W-33,M-49 200: 101.97  100: 110.13
50: 106.22 21: 93.35		 Yes 81.36 79.79 March 10, 2025
D-30,W-33,M-50 200: 102.23  100: 110.74
50: 107.3 21: 94.78		 Yes 81.25 82.07 March 7, 2025
D-29,W-33,M-50 200: 102.47  100: 111.32
50: 108.33 21: 96.12		 Yes 80.3 81.25 March 6, 2025
D-30,W-34,M-50 200: 102.72  100: 111.93
50: 109.43 21: 97.69		 Yes 77.06 81.94 March 5, 2025
D-20,W-30,M-48 200: 102.96  100: 112.54
50: 110.55 21: 99.34		 Yes 71 75.25 March 4, 2025
D-17,W-29,M-47 200: 103.3  100: 113.29
50: 111.99 21: 101.88		 Yes 77.26 73.51 March 3, 2025
D-18,W-29,M-48 200: 103.68  100: 114.1
50: 113.57 21: 104.86		 Yes 78.64 76.8 February 28, 2025
D-19,W-29,M-48 200: 104.1  100: 114.86
50: 115.07 21: 107.82		 Yes 88.08 78.64 February 27, 2025
D-29,W-41,M-57 200: 104.58  100: 116.18
50: 117.83 21: 113.04		 Yes 105.16 100.07 February 24, 2025
D-32,W-41,M-58 200: 104.8  100: 116.52
50: 118.56 21: 114.4		 Yes 111.2 103.63 February 21, 2025
D-39,W-46,M-62 200: 104.9  100: 116.78
50: 119.17 21: 115.53		 No 113.15 110.59 February 20, 2025
D-44,W-49,M-64 200: 104.93  100: 116.91
50: 119.52 21: 116.06		 No 114.63 114.11 February 19, 2025
D-42,W-48,M-63 200: 104.92  100: 117.02
50: 119.94 21: 116.42		 No 112.86 113.16 February 14, 2025
D-42,W-48,M-63 200: 104.93  100: 117.1
50: 120.22 21: 116.76		 No 110.03 112.86 February 13, 2025
D-36,W-45,M-61 200: 104.95  100: 117.18
50: 120.52 21: 117.17		 No 111.24 109.59 February 12, 2025
D-39,W-48,M-63 200: 105.01  100: 117.34
50: 120.96 21: 117.97		 No 112.6 112.76 February 11, 2025
D-40,W-48,M-63 200: 104.93  100: 117.43
50: 121.3 21: 118.52		 No 113.52 113.27 February 10, 2025
D-39,W-48,M-63 200: 105.05  100: 117.52
50: 121.63 21: 119.07		 No 115.13 112.77 February 7, 2025
D-41,W-49,M-64 200: 105.06  100: 117.61
50: 121.99 21: 119.73		 No 115.74 114.05 February 6, 2025
D-41,W-49,M-64 200: 105.03  100: 117.68
50: 122.31 21: 120.33		 No 112.72 114.9 February 5, 2025
D-36,W-46,M-62 200: 105  100: 117.73
50: 122.62 21: 120.9		 No 114.68 110.93 February 4, 2025
D-39,W-50,M-65 200: 104.94  100: 117.87
50: 123.09 21: 121.95		 No 113.15 115.09 February 3, 2025
D-41,W-50,M-65 200: 104.98  100: 117.92
50: 123.42 21: 122.67		 No 117.09 116.38 January 31, 2025
D-41,W-51,M-64 200: 104.93  100: 117.95
50: 123.71 21: 123.34		 No 113.35 116.6 January 30, 2025
D-32,W-46,M-62 200: 104.9  100: 117.97
50: 124 21: 124.05		 No 112.03 110.4 January 29, 2025
D-33,W-47,M-59 200: 104.94  100: 118.12
50: 124.55 21: 125.48		 No 113.56 111.77 January 28, 2025
D-34,W-65,M-60 200: 104.87  100: 118.25
50: 125.07 21: 126.93		 No 128.78 112.7 January 27, 2025
D-58,W-64,M-69 200: 104.98  100: 118.35
50: 125.58 21: 128.42		 No 134.33 132.71 January 24, 2025
D-63,W-65,M-69 200: 104.74  100: 118.05
50: 125.29 21: 127.97		 No 136.26 134.76 January 23, 2025
D-68,W-68,M-71 200: 104.48  100: 117.71
50: 124.9 21: 127.26		 No 132.97 136.95 January 22, 2025
D-62,W-65,M-70 200: 104.18  100: 117.31
50: 124.41 21: 126.24		 No 132.08 132.15 January 21, 2025
D-59,W-63,M-69 200: 103.95  100: 116.99
50: 124.09 21: 125.61		 No 132.39 130.18 January 17, 2025
D-62,W-65,M-69 200: 103.71  100: 116.72
50: 123.84 21: 125.13		 No 131.11 131.53 January 16, 2025
D-59,W-64,M-69 200: 103.46  100: 116.41
50: 123.53 21: 124.46		 No 130.88 129.95 January 15, 2025
D-57,W-63,M-69 200: 103.2  100: 116.14
50: 123.27 21: 123.88		 No 124.61 128.11 January 14, 2025
D-48,W-58,M-67 200: 102.94  100: 115.89
50: 123.07 21: 123.44		 No 120.44 123.4 January 13, 2025
D-45,W-58,M-67 200: 102.85  100: 115.72
50: 123.06 21: 123.44		 No 119.26 122.07 January 10, 2025
D-41,W-57,M-66 200: 102.7  100: 115.58
50: 123.1 21: 123.58		 No 119.98 120.19 January 8, 2025
D-44,W-57,M-67 200: 102.37  100: 115.38
50: 123.33 21: 124.31		 No 121 122.32 January 6, 2025
D-39,W-56,M-67 200: 102.23  100: 115.23
50: 123.37 21: 124.52		 No 118.13 120.01 January 3, 2025
D-34,W-55,M-66 200: 102.08  100: 115.13
50: 123.51 21: 124.99		 No 119.14 117.94 January 2, 2025
D-34,W-55,M-65 200: 101.97  100: 115.07
50: 123.73 21: 125.74		 No 120 117.68 December 31, 2024
D-39,W-58,M-67 200: 101.72  100: 114.91
50: 124.16 21: 127.31		 No 122 121.42 December 27, 2024
D-40,W-59,M-68 200: 101.57  100: 114.77
50: 124.27 21: 127.93		 No 123.18 122.68 December 26, 2024
D-41,W-60,M-69 200: 101.41  100: 114.61
50: 124.33 21: 128.49		 No 123.21 123.44 December 24, 2024
D-41,W-60,M-68 200: 101.18  100: 114.43
50: 124.37 21: 129.02		 No 123.67 123.21 December 23, 2024
D-42,W-61,M-69 200: 101.04  100: 114.24
50: 124.42 21: 129.63		 No 124.32 124.13 December 20, 2024
D-42,W-60,M-68 200: 100.85  100: 114.03
50: 124.43 21: 130.21		 No 124.35 123.83 December 19, 2024
D-40,W-59,M-68 200: 100.65  100: 113.83
50: 124.45 21: 130.88		 No 129.68 122.57 December 18, 2024
D-47,W-63,M-71 200: 100.46  100: 113.64
50: 124.53 21: 131.76		 No 133.3 128.67 December 17, 2024
D-56,W-68,M-74 200: 100.18  100: 113.34
50: 124.36 21: 132.08		 No 132.46 134.66 December 16, 2024
D-51,W-68,M-74 200: 99.9  100: 112.9
50: 123.94 21: 131.81		 No 131.34 131.32 December 13, 2024
D-51,W-68,M-73 200: 99.61  100: 112.52
50: 123.64 21: 131.86		 No 132.45 131.27 December 12, 2024
D-53,W-70,M-74 200: 99.32  100: 112.13
50: 123.33 21: 131.92		 No 130.4 132.36 December 11, 2024
D-48,W-66,M-72 200: 99.01  100: 111.71
50: 122.96 21: 131.88		 No 130.05 129.17 December 10, 2024
D-48,W-76,M-71 200: 98.7  100: 111.36
50: 122.71 21: 132.16		 No 138.25 129.06 December 9, 2024
D-62,W-75,M-77 200: 98.44  100: 110.99
50: 122.45 21: 132.49		 No 137.36 137.25 December 6, 2024
D-60,W-75,M-77 200: 98.07  100: 110.46
50: 121.84 21: 131.99		 No 136.29 135.76 December 5, 2024
D-61,W-73,M-75 200: 97.72  100: 109.95
50: 121.27 21: 131.59		 No 134.15 136 December 4, 2024
D-57,W-71,M-74 200: 97.35  100: 109.43
50: 120.67 21: 131.13		 No 132.57 133.16 December 3, 2024
D-56,W-75,M-74 200: 96.99  100: 108.95
50: 120.16 21: 130.91		 No 137.24 132.29 December 2, 2024
D-63,W-75,M-76 200: 96.63  100: 108.47
50: 119.67 21: 130.77		 No 137.17 136.34 November 29, 2024
D-63,W-72,M-74 200: 96.2  100: 107.9
50: 118.99 21: 130.18		 No 140.22 136.03 November 27, 2024
D-72,W-78,M-77 200: 95.79  100: 107.33
50: 118.29 21: 129.56		 No 136.58 140.45 November 26, 2024
D-69,W-77,M-76 200: 95.34  100: 106.67
50: 117.39 21: 128.42		 No 139.4 137.59 November 25, 2024
D-69,W-77,M-76 200: 94.91  100: 106.04
50: 116.56 21: 127.45		 No 135.29 137.42 November 22, 2024
D-68,W-75,M-76 200: 94.46  100: 105.4
50: 115.71 21: 126.4		 No 132.54 135.56 November 21, 2024
D-64,W-73,M-75 200: 94.02  100: 104.79
50: 114.9 21: 125.44		 No 131.17 132.05 November 20, 2024
D-63,W-73,M-74 200: 93.61  100: 104.24
50: 114.2 21: 124.74		 No 130.1 131.16 November 19, 2024
D-64,W-75,M-74 200: 93.23  100: 103.69
50: 113.51 21: 124.07		 No 135.01 131.34 November 18, 2024
D-67,W-75,M-75 200: 92.79  100: 103.13
50: 112.78 21: 123.3		 No 132.11 133.46 November 15, 2024
D-67,W-75,M-74 200: 92.36  100: 102.52
50: 111.94 21: 122.23		 No 133.71 133.18 November 14, 2024
D-69,W-76,M-74 200: 91.93  100: 101.9
50: 111.07 21: 121.08		 No 138.09 134.63 November 13, 2024
D-74,W-78,M-75 200: 91.49  100: 101.24
50: 110.11 21: 119.65		 No 139.53 137.73 November 12, 2024
D-80,W-81,M-77 200: 91.02  100: 100.5
50: 108.98 21: 117.75		 No 140.01 140.75 November 11, 2024
D-79,W-81,M-76 200: 90.48  100: 99.69
50: 107.68 21: 115.33		 No 125 138.24 November 8, 2024
D-64,W-73,M-71 200: 89.98  100: 98.91
50: 106.44 21: 112.92		 No 120.76 119.1 November 7, 2024
D-56,W-69,M-69 200: 89.34  100: 98.06
50: 105.34 21: 111.42		 No 112.57 113.02 November 5, 2024
D-55,W-70,M-69 200: 89.11  100: 97.76
50: 105.02 21: 111.26		 No 112.82 112.46 November 4, 2024
D-57,W-70,M-70 200: 88.83  100: 97.46
50: 104.72 21: 111.13		 No 114.26 113.47 November 1, 2024
D-59,W-70,M-70 200: 88.55  100: 97.13
50: 104.36 21: 110.88		 No 114.3 114.22 October 31, 2024
D-61,W-68,M-69 200: 88.26  100: 96.79
50: 103.96 21: 110.53		 No 118.15 115.11 October 30, 2024
D-71,W-72,M-71 200: 87.95  100: 96.41
50: 103.5 21: 110.05		 No 121 119.21 October 29, 2024
D-77,W-69,M-72 200: 87.64  100: 95.95
50: 102.86 21: 109.09		 No 114.13 121.33 October 28, 2024
D-63,W-67,M-69 200: 87.22  100: 95.44
50: 102.11 21: 107.8		 No 108.78 111.19 October 25, 2024
D-50,W-64,M-67 200: 86.94  100: 95.12
50: 101.74 21: 107.44		 No 106.71 106.26 October 24, 2024
2025 © SwingIdea.com
?>