AAON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-53,M-52 200: 88.59  100: 88.95
50: 87.96 21: 85.76		 No 92 93.17 April 10, 2026
D-57,W-51,M-52 200: 88.54  100: 88.86
50: 87.75 21: 84.98		 No 86.36 90.77 April 9, 2026
D-52,W-48,M-50 200: 88.51  100: 88.81
50: 87.62 21: 84.37		 No 86 87.37 April 8, 2026
D-41,W-42,M-48 200: 88.5  100: 88.84
50: 87.63 21: 84.05		 No 81 80.88 April 7, 2026
D-42,W-43,M-48 200: 88.61  100: 89.14
50: 88.18 21: 84.72		 No 80.29 81.36 April 2, 2026
D-45,W-45,M-48 200: 88.68  100: 89.3
50: 88.46 21: 85.07		 No 84.22 83.65 April 1, 2026
D-44,W-44,M-48 200: 88.73  100: 89.41
50: 88.65 21: 85.22		 No 80.5 82.75 March 31, 2026
D-35,W-40,M-47 200: 88.77  100: 89.54
50: 88.89 21: 85.48		 Yes 81.65 78.22 March 30, 2026
D-39,W-43,M-48 200: 88.86  100: 89.76
50: 89.33 21: 86.25		 Yes 82.6 81.48 March 27, 2026
D-42,W-44,M-48 200: 88.9  100: 89.93
50: 89.65 21: 86.75		 No 87.42 83.4 March 26, 2026
D-48,W-48,M-50 200: 88.94  100: 90.05
50: 89.9 21: 87.1		 No 85.27 87.83 March 25, 2026
D-41,W-45,M-49 200: 88.93  100: 90.1
50: 89.99 21: 87.02		 No 79.29 84.01 March 24, 2026
D-32 200: 88.95  100: 90.22
50: 90.23 21: 87.34		 Yes 82.52 80.29 March 23, 2026
D-31,W-41,M-47 200: 88.98  100: 90.42
50: 90.64 21: 88.08		 Yes 80.19 80.01 March 20, 2026
D-32,W-41,M-47 200: 89.04  100: 90.63
50: 91.07 21: 88.93		 Yes 77.9 80.05 March 19, 2026
D-29,W-41,M-47 200: 89.27  100: 91.19
50: 92.17 21: 91.17		 Yes 81.5 79.5 March 17, 2026
D-31 200: 89.32  100: 91.43
50: 92.68 21: 92.4		 Yes 84.91 81.56 March 16, 2026
D-33,W-44,M-48 200: 89.36  100: 91.62
50: 93.14 21: 93.54		 Yes 88.78 83.9 March 13, 2026
D-37,W-46,M-50 200: 89.35  100: 91.77
50: 93.52 21: 94.56		 Yes 90.14 87.06 March 12, 2026
D-43,W-49,M-51 200: 89.32  100: 91.87
50: 93.78 21: 95.34		 No 90.35 91.51 March 11, 2026
D-41,W-49,M-51 200: 89.25  100: 91.87
50: 93.87 21: 95.75		 No 90.33 90.54 March 10, 2026
D-40,W-48,M-51 200: 89.18  100: 91.9
50: 94.01 21: 96.3		 No 86.22 90.33 March 9, 2026
D-37,W-47,M-50 200: 89.12  100: 91.93
50: 94.16 21: 96.92		 Yes 89.18 88.33 March 6, 2026
D-42,W-50,M-51 200: 89.07  100: 92
50: 94.4 21: 97.83		 No 95.45 92.4 March 5, 2026
D-47,W-53,M-53 200: 88.99  100: 91.98
50: 94.48 21: 98.4		 No 96.73 95.97 March 4, 2026
D-46,W-52,M-52 200: 88.84  100: 91.9
50: 94.42 21: 98.66		 No 99.86 95.33 March 3, 2026
D-66,W-58,M-56 200: 88.7  100: 91.82
50: 94.38 21: 99.01		 No 105.21 104.73 March 2, 2026
D-60,W-58,M-55 200: 88.48  100: 91.56
50: 93.96 21: 98.4		 No 97.41 101.2 February 27, 2026
D-55,W-56,M-54 200: 88.3  100: 91.36
50: 93.66 21: 98.11		 No 99.3 98.89 February 26, 2026
D-56,W-56,M-54 200: 88.23  100: 91.21
50: 93.45 21: 98.03		 No 101.7 99.05 February 25, 2026
D-61,W-58,M-55 200: 88.14  100: 91.05
50: 93.22 21: 97.92		 No 101.06 100.95 February 24, 2026
D-61,W-59,M-55 200: 88.04  100: 90.86
50: 92.9 21: 97.6		 No 101.7 101.1 February 23, 2026
D-64,W-59,M-55 200: 87.94  100: 90.66
50: 92.57 21: 97.23		 No 101.27 102.3 February 20, 2026
D-62,W-58,M-55 200: 87.86  100: 90.43
50: 92.17 21: 96.7		 No 101.21 101.02 February 19, 2026
D-66,W-59,M-55 200: 87.81  100: 90.22
50: 91.81 21: 96.24		 No 101.75 102.28 February 18, 2026
D-67,W-60,M-55 200: 87.74  100: 89.99
50: 91.38 21: 95.61		 No 100.59 102.78 February 17, 2026
D-65,W-58,M-55 200: 87.68  100: 89.74
50: 90.92 21: 94.85		 No 101.41 101.04 February 13, 2026
D-66,W-59,M-55 200: 87.63  100: 89.52
50: 90.51 21: 94.2		 No 104.09 101.61 February 12, 2026
D-69,W-60,M-55 200: 87.57  100: 89.28
50: 90.05 21: 93.42		 No 100.06 102.72 February 11, 2026
D-64,W-57,M-54 200: 87.5  100: 89.02
50: 89.54 21: 92.44		 No 99.06 99.03 February 10, 2026
D-64,W-55,M-54 200: 87.48  100: 88.82
50: 89.15 21: 91.75		 No 97 98.81 February 9, 2026
D-61,W-55,M-53 200: 87.45  100: 88.62
50: 88.76 21: 91		 No 94.2 96.43 February 6, 2026
D-56,W-53,M-52 200: 87.45  100: 88.47
50: 88.44 21: 90.43		 No 93.36 92.89 February 5, 2026
D-61,W-55,M-53 200: 87.47  100: 88.39
50: 88.26 21: 90.17		 No 94 95.24 February 4, 2026
D-58,W-53,M-52 200: 87.47  100: 88.25
50: 87.98 21: 89.64		 No 91.05 93.37 February 3, 2026
D-53,W-51,M-51 200: 87.5  100: 88.15
50: 87.76 21: 89.25		 No 90.36 90.08 February 2, 2026
D-55,W-51,M-52 200: 87.56  100: 88.12
50: 87.66 21: 89.16		 No 93 91.06 January 30, 2026
D-60,W-53,M-52 200: 87.62  100: 88.06
50: 87.52 21: 88.96		 No 92.5 93.31 January 29, 2026
D-57,W-52,M-52 200: 87.65  100: 87.96
50: 87.29 21: 88.5		 No 91.86 91.22 January 28, 2026
D-58,W-52,M-52 200: 87.72  100: 87.89
50: 87.13 21: 88.21		 No 93.22 91.86 January 27, 2026
D-61,W-54,M-52 200: 87.79  100: 87.81
50: 86.93 21: 87.83		 No 94.41 93.47 January 26, 2026
D-63,W-54,M-53 200: 87.91  100: 87.71
50: 86.67 21: 87.24		 No 96.58 94.46 January 23, 2026
D-68,W-56,M-53 200: 88.03  100: 87.58
50: 86.35 21: 86.48		 No 96.87 96.58 January 22, 2026
D-67,W-55,M-53 200: 88.11  100: 87.41
50: 85.93 21: 85.41		 No 93.28 95.64 January 21, 2026
D-63,W-52,M-52 200: 88.18  100: 87.25
50: 85.53 21: 84.34		 No 92.04 91.74 January 20, 2026
D-68,W-54,M-53 200: 88.26  100: 87.17
50: 85.28 21: 83.56		 No 85.58 94.08 January 16, 2026
D-63,W-51,M-51 200: 88.34  100: 87.04
50: 84.92 21: 82.45		 No 85.58 90.04 January 15, 2026
D-60,W-50,M-50 200: 88.47  100: 86.98
50: 84.71 21: 81.65		 No 85.58 87.84 January 14, 2026
D-55,W-47,M-49 200: 88.61  100: 86.98
50: 84.58 21: 81		 No 85.58 84.5 January 13, 2026
D-57,W-46,M-50 200: 88.79  100: 87.04
50: 84.59 21: 80.63		 No 83.18 85.37 January 12, 2026
D-53,W-46,M-49 200: 88.96  100: 87.09
50: 84.56 21: 80.13		 No 80.73 83.32 January 9, 2026
D-47,W-43,M-47 200: 89.01  100: 87.17
50: 84.61 21: 79.8		 No 76.85 79.81 January 8, 2026
D-42,W-41,M-47 200: 89.24  100: 87.33
50: 84.8 21: 79.8		 No 81.24 77.61 January 7, 2026
D-50,W-44,M-48 200: 89.49  100: 87.53
50: 85.1 21: 80.03		 No 80.33 81.67 January 6, 2026
D-49,W-42,M-48 200: 89.7  100: 87.66
50: 85.24 21: 79.85		 No 80.33 81.48 January 5, 2026
D-44,W-42,M-47 200: 89.89  100: 87.8
50: 85.39 21: 79.68		 No 77.81 79.19 January 2, 2026
D-37,W-39,M-47 200: 90.11  100: 87.98
50: 85.64 21: 79.73		 No 78.62 76.25 December 31, 2025
D-41,W-42,M-47 200: 90.36  100: 88.23
50: 86.02 21: 80.1		 No 75.75 78.62 December 30, 2025
D-33,W-39,M-46 200: 90.58  100: 88.43
50: 86.33 21: 80.25		 No 75.43 75.7 December 29, 2025
D-33,W-39,M-46 200: 90.84  100: 88.7
50: 86.76 21: 80.73		 No 75.48 75.77 December 26, 2025
D-33,W-39,M-46 200: 91.13  100: 88.97
50: 87.21 21: 81.26		 No 75.11 75.79 December 24, 2025
D-31,W-38,M-46 200: 91.41  100: 89.25
50: 87.68 21: 81.83		 No 74.82 75.25 December 23, 2025
D-31,W-38,M-46 200: 91.7  100: 89.55
50: 88.18 21: 82.52		 No 76.22 75.08 December 22, 2025
D-31,W-38,M-46 200: 91.99  100: 89.86
50: 88.72 21: 83.31		 No 74.5 75.34 December 19, 2025
D-29,W-38,M-46 200: 92.28  100: 90.17
50: 89.26 21: 84.15		 No 75.41 74.63 December 18, 2025
D-27,W-37,M-46 200: 92.58  100: 90.49
50: 89.86 21: 85.15		 No 77.07 73.49 December 17, 2025
D-31,W-40,M-47 200: 92.92  100: 90.85
50: 90.53 21: 86.37		 No 78.19 78.07 December 16, 2025
D-28,W-40,M-47 200: 93.23  100: 91.13
50: 91.04 21: 87.25		 No 78.97 76.83 December 15, 2025
D-29,W-40,M-47 200: 93.53  100: 91.44
50: 91.62 21: 88.35		 No 84.11 77.93 December 12, 2025
D-36,W-44,M-49 200: 93.82  100: 91.72
50: 92.17 21: 89.44		 No 81.6 83.97 December 11, 2025
D-33,W-43,M-49 200: 94.04  100: 91.9
50: 92.51 21: 90.02		 No 81.35 82.61 December 10, 2025
D-31,W-42,M-49 200: 94.27  100: 92.09
50: 92.91 21: 90.8		 No 82.94 81.65 December 9, 2025
D-32,W-46,M-49 200: 94.5  100: 92.32
50: 93.37 21: 91.76		 No 87.84 83.03 December 8, 2025
D-38,W-46,M-51 200: 94.74  100: 92.52
50: 93.79 21: 92.68		 No 85.97 87.53 December 5, 2025
D-36,W-46,M-51 200: 94.92  100: 92.64
50: 94.05 21: 93.22		 No 88.25 86.85 December 4, 2025
D-39,W-47,M-51 200: 95.12  100: 92.77
50: 94.34 21: 93.89		 No 90.88 88.63 December 3, 2025
D-42,W-49,M-52 200: 95.3  100: 92.86
50: 94.58 21: 94.45		 No 92.26 91.06 December 2, 2025
D-43,W-50,M-53 200: 95.46  100: 92.9
50: 94.72 21: 94.8		 No 91.57 91.63 December 1, 2025
D-46,W-51,M-53 200: 95.61  100: 92.93
50: 94.85 21: 95.14		 No 93.4 93.48 November 28, 2025
D-45,W-50,M-53 200: 95.84  100: 93.03
50: 95 21: 95.4		 No 94.04 93.2 November 26, 2025
D-47,W-51,M-53 200: 95.96  100: 93.03
50: 95.07 21: 95.63		 No 94.26 94.14 November 25, 2025
D-46,W-49,M-53 200: 96.07  100: 93.01
50: 95.11 21: 95.79		 No 91.54 93.6 November 24, 2025
D-43,W-49,M-52 200: 96.19  100: 93
50: 95.17 21: 96.02		 No 89.15 91.52 November 21, 2025
D-39,W-47,M-51 200: 96.31  100: 93.03
50: 95.32 21: 96.49		 No 95.54 89.16 November 20, 2025
D-42,W-49,M-52 200: 96.45  100: 93.11
50: 95.57 21: 97.27		 No 91.13 91.88 November 19, 2025
D-39,W-48,M-52 200: 96.57  100: 93.13
50: 95.72 21: 97.83		 No 91 90.38 November 18, 2025
D-41,W-51,M-53 200: 96.68  100: 93.19
50: 95.94 21: 98.62		 No 93.99 91.95 November 17, 2025
D-43,W-51,M-53 200: 96.79  100: 93.21
50: 96.11 21: 99.32		 No 92.28 94.04 November 14, 2025
D-44,W-52,M-54 200: 96.88  100: 93.19
50: 96.19 21: 99.88		 No 100.32 95.17 November 13, 2025
D-53,W-57,M-56 200: 96.96  100: 93.15
50: 96.23 21: 100.37		 No 104.9 102.04 November 12, 2025
D-56,W-59,M-57 200: 96.97  100: 92.97
50: 95.99 21: 100.2		 No 105.61 103.9 November 11, 2025
D-59,W-60,M-58 200: 96.98  100: 92.75
50: 95.67 21: 99.81		 No 108.97 105.79 November 10, 2025
D-58,W-60,M-58 200: 96.97  100: 92.48
50: 95.26 21: 99.18		 No 99.83 105.53 November 7, 2025
D-52,W-57,M-56 200: 96.9  100: 92.2
50: 94.84 21: 98.51		 No 110 100.03 November 6, 2025
D-43,W-51,M-53 200: 96.9  100: 92.03
50: 94.63 21: 98.35		 No 90.18 93.46 November 5, 2025
D-38,W-49,M-52 200: 96.93  100: 91.98
50: 94.67 21: 98.86		 No 92.39 89.93 November 4, 2025
D-45,W-56,M-54 200: 96.99  100: 92.01
50: 94.87 21: 99.8		 No 98.71 95.9 November 3, 2025
D-49,W-56,M-55 200: 97.01  100: 91.91
50: 94.83 21: 100.21		 No 100.78 98.39 October 31, 2025
D-52,W-58,M-56 200: 96.98  100: 91.76
50: 94.68 21: 100.4		 No 100.89 100.66 October 30, 2025
D-57,W-60,M-56 200: 96.93  100: 91.56
50: 94.44 21: 100.38		 No 104.21 103.27 October 29, 2025
D-57,W-60,M-57 200: 96.88  100: 91.31
50: 94.07 21: 100.07		 No 104.52 103.34 October 28, 2025
D-60,W-64,M-57 200: 96.82  100: 91.06
50: 93.7 21: 99.73		 No 106.89 104.97 October 27, 2025
D-62,W-64,M-57 200: 96.71  100: 90.76
50: 93.24 21: 99.17		 No 103.9 106.24 October 24, 2025
D-57,W-61,M-56 200: 96.58  100: 90.42
50: 92.71 21: 98.43		 No 97.68 101.75 October 23, 2025
D-52,W-58,M-55 200: 96.51  100: 90.17
50: 92.34 21: 98.08		 No 101.12 97.7 October 22, 2025
D-60,W-61,M-56 200: 96.47  100: 89.99
50: 92.12 21: 98.12		 No 100.88 102.29 October 21, 2025
D-58,W-57,M-56 200: 96.35  100: 89.72
50: 91.7 21: 97.68		 No 99.07 100.96 October 20, 2025
D-53,W-57,M-55 200: 96.27  100: 89.48
50: 91.32 21: 97.34		 No 100.58 97.24 October 17, 2025
D-58,W-60,M-55 200: 96.23  100: 89.3
50: 91.08 21: 97.35		 No 104.7 100.05 October 16, 2025
D-68,W-63,M-57 200: 96.17  100: 89.06
50: 90.72 21: 97.06		 No 103.05 104.26 October 15, 2025
D-67,W-63,M-57 200: 96.06  100: 88.73
50: 90.16 21: 96.31		 No 101.77 104.16 October 14, 2025
2026 © SwingIdea.com