AAON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-39,M-46 200: 92.74  100: 91.36
50: 85.22 21: 82.06		 No 77.17 73.73 October 16, 2026
D-39,W-40,M-47 200: 92.91  100: 91.72
50: 85.69 21: 82.94		 No 78.26 77.3 October 15, 2026
D-44,W-42,M-48 200: 93.06  100: 92.01
50: 86.03 21: 83.53		 No 83.5 80.53 October 14, 2026
D-55,W-44,M-49 200: 93.17  100: 92.25
50: 86.25 21: 83.85		 No 83.7 86.19 October 13, 2026
D-52,W-44,M-49 200: 93.21  100: 92.38
50: 86.26 21: 83.6		 No 85.28 84.77 October 12, 2026
D-56,W-44,M-49 200: 93.25  100: 92.53
50: 86.32 21: 83.48		 No 87.06 86.16 October 9, 2026
D-55,W-44,M-49 200: 93.28  100: 92.66
50: 86.32 21: 83.2		 No 86.22 85.95 October 8, 2026
D-58,W-45,M-50 200: 93.33  100: 92.81
50: 86.34 21: 82.91		 No 86.35 87.13 October 7, 2026
D-60,W-45,M-50 200: 93.4  100: 92.93
50: 86.3 21: 82.46		 No 85.34 88.07 October 6, 2026
D-54,W-43,M-49 200: 93.47  100: 93.04
50: 86.23 21: 81.87		 No 83.2 84.35 October 5, 2026
D-52,W-43,M-49 200: 93.57  100: 93.22
50: 86.31 21: 81.61		 No 84.62 83.27 October 2, 2026
D-50,W-42,M-48 200: 93.69  100: 93.43
50: 86.43 21: 81.44		 No 81.8 82.28 October 1, 2026
D-51,W-42,M-49 200: 93.8  100: 93.66
50: 86.6 21: 81.35		 No 85.2 82.76 September 30, 2026
D-55,W-43,M-49 200: 93.9  100: 93.88
50: 86.76 21: 81.2		 No 86.85 85.11 September 29, 2026
D-56,W-44,M-49 200: 93.99  100: 94.06
50: 86.83 21: 80.79		 No 88.6 85.34 September 28, 2026
D-64,W-45,M-50 200: 94.09  100: 94.24
50: 86.89 21: 80.31		 No 84.75 89.1 September 25, 2026
D-56,W-43,M-49 200: 94.29  100: 94.65
50: 87.09 21: 79.32		 No 80.39 84.27 September 24, 2026
D-53,W-41,M-49 200: 94.4  100: 94.86
50: 87.21 21: 78.8		 No 78.66 82.36 September 23, 2026
D-47,W-39,M-48 200: 94.39  100: 94.81
50: 87.08 21: 78.51		 No 77.09 79.27 September 22, 2026
D-41,W-37,M-47 200: 94.56  100: 95.13
50: 87.4 21: 78.42		 No 77.3 76.4 September 21, 2026
D-41,W-37,M-47 200: 94.75  100: 95.51
50: 87.85 21: 78.64		 No 76.84 76.76 September 18, 2026
D-40,W-37,M-47 200: 94.92  100: 95.89
50: 88.31 21: 78.84		 Yes 79.24 76.43 September 17, 2026
D-38,W-37,M-47 200: 95.08  100: 96.29
50: 88.79 21: 79.09		 Yes 74.7 75.56 September 16, 2026
D-36,W-36,M-46 200: 95.26  100: 96.7
50: 89.33 21: 79.46		 Yes 76.59 74.32 September 15, 2026
D-37,W-37,M-47 200: 95.44  100: 97.16
50: 89.94 21: 80		 Yes 75.45 75.54 September 14, 2026
D-43,W-39,M-48 200: 95.64  100: 97.59
50: 90.53 21: 80.47		 No 76.77 79.79 September 11, 2026
D-36,W-37,M-47 200: 95.83  100: 97.95
50: 90.97 21: 80.54		 Yes 75.9 76.52 September 10, 2026
D-37,W-38,M-47 200: 96.07  100: 98.38
50: 91.56 21: 80.96		 Yes 78.53 77.02 September 9, 2026
D-40,W-39,M-48 200: 96.28  100: 98.8
50: 92.15 21: 81.38		 Yes 80.12 79.4 September 8, 2026
D-40,W-38,M-48 200: 96.67  100: 99.31
50: 92.79 21: 81.68		 Yes 77.63 79.4 September 4, 2026
D-37,W-38,M-47 200: 96.89  100: 99.71
50: 93.33 21: 81.92		 Yes 74.7 77.98 September 3, 2026
D-29,W-36,M-47 200: 97.36  100: 100.64
50: 94.7 21: 83.04		 Yes 75 74.62 September 2, 2026
D-30,W-36,M-46 200: 97.66  100: 101.16
50: 95.52 21: 83.92		 Yes 75 75.35 September 1, 2026
D-30,W-36,M-46 200: 97.88  100: 101.68
50: 96.34 21: 84.82		 Yes 75.5 75.97 August 31, 2026
D-27,W-36,M-46 200: 99.03  100: 103.69
50: 99.61 21: 88.44		 Yes 79.14 76.1 August 24, 2026
D-31,W-38,M-48 200: 99.82  100: 105.22
50: 102.27 21: 91.87		 Yes 83.36 80.99 August 19, 2026
D-31,W-38,M-48 200: 100.08  100: 105.7
50: 103.14 21: 93.01		 Yes 86.77 82.06 August 18, 2026
D-36,W-41,M-49 200: 100.61  100: 106.53
50: 104.65 21: 94.81		 Yes 86.63 87.8 August 14, 2026
D-36,W-41,M-49 200: 100.85  100: 106.9
50: 105.34 21: 95.54		 Yes 85.35 87.67 August 13, 2026
D-34,W-41,M-50 200: 102.01  100: 108.79
50: 109.09 21: 100.31		 Yes 92.05 90.28 August 6, 2026
D-34,W-42,M-50 200: 102.57  100: 109.73
50: 111.15 21: 102.93		 Yes 90.24 92.56 August 3, 2026
D-26,W-40,M-49 200: 102.99  100: 110.48
50: 112.84 21: 105.6		 Yes 88.83 87.59 July 30, 2026
D-22,W-39,M-48 200: 103.25  100: 110.93
50: 113.87 21: 107.5		 Yes 92.04 84.87 July 29, 2026
D-27,W-42,M-50 200: 103.55  100: 111.45
50: 115.06 21: 109.88		 Yes 97.98 93.74 July 28, 2026
D-32,W-45,M-52 200: 103.76  100: 111.79
50: 115.93 21: 111.58		 Yes 103.8 101.02 July 27, 2026
D-33,W-46,M-52 200: 103.9  100: 112
50: 116.53 21: 112.69		 Yes 106.81 102.67 July 24, 2026
D-38,W-48,M-54 200: 104.02  100: 112.18
50: 117.1 21: 113.74		 No 105.51 107.68 July 23, 2026
D-37,W-48,M-54 200: 104.1  100: 112.26
50: 117.49 21: 114.38		 No 104.2 107.17 July 22, 2026
D-35,W-47,M-53 200: 104.15  100: 112.35
50: 117.91 21: 115.14		 No 106.65 105.61 July 21, 2026
D-32,W-47,M-53 200: 104.12  100: 112.48
50: 118.41 21: 116.14		 Yes 111.88 103.88 July 20, 2026
D-39,W-50,M-55 200: 104.1  100: 112.64
50: 119 21: 117.43		 No 109.26 111.42 July 17, 2026
D-41,W-51,M-55 200: 104.01  100: 112.66
50: 119.31 21: 118.07		 No 110.32 113.2 July 16, 2026
D-41,W-51,M-55 200: 103.88  100: 112.64
50: 119.56 21: 118.58		 No 115.06 113.11 July 15, 2026
D-41,W-51,M-55 200: 103.76  100: 112.62
50: 119.82 21: 119.15		 No 117 112.93 July 14, 2026
D-40,W-51,M-55 200: 103.61  100: 112.6
50: 120.1 21: 119.81		 No 112.67 112.19 July 13, 2026
D-41,W-52,M-56 200: 103.49  100: 112.61
50: 120.43 21: 120.61		 No 108.58 114.16 July 10, 2026
D-36,W-50,M-54 200: 103.41  100: 112.62
50: 120.72 21: 121.3		 No 111.06 110.25 July 9, 2026
D-33,W-49,M-54 200: 103.34  100: 112.66
50: 121.14 21: 122.46		 No 107.93 107.98 July 8, 2026
D-35,W-50,M-54 200: 103.23  100: 112.7
50: 121.65 21: 123.97		 No 106.05 109.94 July 7, 2026
D-34,W-49,M-54 200: 103.14  100: 112.75
50: 122.12 21: 125.45		 No 107.88 109.35 July 6, 2026
D-32,W-49,M-54 200: 103.06  100: 112.82
50: 122.64 21: 127.15		 No 116.42 107.62 July 2, 2026
D-38,W-53,M-56 200: 103  100: 112.92
50: 123.26 21: 129.2		 No 122.44 116.42 July 1, 2026
D-46,W-59,M-59 200: 102.84  100: 112.84
50: 123.54 21: 130.55		 No 126.6 126.86 June 30, 2026
D-45,W-58,M-59 200: 102.57  100: 112.55
50: 123.4 21: 130.93		 No 129.5 125.71 June 29, 2026
D-46,W-59,M-59 200: 102.3  100: 112.28
50: 123.31 21: 131.48		 No 130.78 126.78 June 26, 2026
D-53,W-63,M-61 200: 102.03  100: 111.98
50: 123.16 21: 131.98		 No 134.53 133.26 June 25, 2026
D-51,W-62,M-61 200: 101.69  100: 111.55
50: 122.75 21: 131.85		 No 129.92 131.6 June 24, 2026
D-49,W-60,M-60 200: 101.36  100: 111.14
50: 122.39 21: 131.87		 No 130.29 129.45 June 23, 2026
D-56,W-65,M-62 200: 101.04  100: 110.77
50: 122.1 21: 132.13		 No 137.51 136.16 June 22, 2026
D-57,W-65,M-62 200: 100.64  100: 110.26
50: 121.53 21: 131.7		 No 138.33 136.72 June 18, 2026
D-54,W-64,M-61 200: 100.21  100: 109.73
50: 120.91 21: 131.17		 No 131.2 133.36 June 17, 2026
D-51,W-63,M-60 200: 99.81  100: 109.25
50: 120.4 21: 130.94		 No 131.51 130.66 June 16, 2026
D-52,W-63,M-60 200: 99.44  100: 108.82
50: 119.98 21: 130.97		 No 133.58 131.26 June 15, 2026
D-48,W-61,M-59 200: 99.07  100: 108.36
50: 119.52 21: 130.94		 No 129.12 127.19 June 12, 2026
D-50,W-62,M-60 200: 98.73  100: 107.98
50: 119.21 21: 131.34		 No 123.5 128.64 June 11, 2026
D-43,W-58,M-57 200: 98.37  100: 107.56
50: 118.82 21: 131.62		 No 128.61 121.12 June 10, 2026
D-50,W-63,M-60 200: 98.09  100: 107.29
50: 118.73 21: 132.73		 No 134.03 129.66 June 9, 2026
D-52,W-65,M-61 200: 97.78  100: 106.85
50: 118.28 21: 133.05		 No 137.37 132.05 June 8, 2026
D-53,W-65,M-61 200: 97.53  100: 106.43
50: 117.8 21: 133.24		 No 141.26 132.62 June 5, 2026
D-65,W-72,M-64 200: 97.19  100: 105.92
50: 117.2 21: 133.3		 No 144.01 143.65 June 4, 2026
D-68,W-72,M-64 200: 96.21  100: 104.31
50: 114.81 21: 130.53		 No 140.74 143.5 June 2, 2026
D-65,W-70,M-63 200: 95.73  100: 103.54
50: 113.63 21: 129.16		 No 138.23 138.66 June 1, 2026
D-67,W-71,M-64 200: 95.3  100: 102.84
50: 112.61 21: 128.16		 No 142.26 140.2 May 29, 2026
D-69,W-71,M-64 200: 94.85  100: 102.1
50: 111.49 21: 126.89		 No 139.14 142.26 May 28, 2026
D-68,W-71,M-64 200: 94.38  100: 101.3
50: 110.23 21: 125.27		 No 143.22 139.54 May 27, 2026
D-70,W-71,M-64 200: 93.95  100: 100.54
50: 109.03 21: 123.77		 No 137.68 141.12 May 26, 2026
D-66,W-69,M-63 200: 93.5  100: 99.74
50: 107.73 21: 121.95		 No 134.22 134.6 May 22, 2026
D-65,W-67,M-62 200: 93.13  100: 99.05
50: 106.63 21: 120.61		 No 132.79 132.39 May 21, 2026
D-66,W-68,M-63 200: 92.78  100: 98.39
50: 105.58 21: 119.37		 No 133.12 133.76 May 20, 2026
D-64,W-66,M-62 200: 92.42  100: 97.7
50: 104.43 21: 117.86		 No 130.8 130.27 May 19, 2026
D-68,W-69,M-63 200: 92.1  100: 97.06
50: 103.37 21: 116.55		 No 136.09 133.94 May 18, 2026
D-70,W-70,M-63 200: 91.74  100: 96.33
50: 102.12 21: 114.72		 No 136.63 135.49 May 15, 2026
D-75,W-73,M-64 200: 91.37  100: 95.56
50: 100.76 21: 112.54		 No 137.08 140 May 14, 2026
D-73,W-70,M-63 200: 90.95  100: 94.68
50: 99.16 21: 109.65		 No 133.66 135.37 May 13, 2026
D-73,W-68,M-63 200: 90.61  100: 93.88
50: 97.68 21: 106.94		 No 138 133.66 May 12, 2026
D-82,W-73,M-64 200: 90.26  100: 93.09
50: 96.22 21: 104.13		 No 139.68 141.7 May 11, 2026
D-81,W-73,M-64 200: 89.81  100: 92.12
50: 94.36 21: 100.17		 No 130.8 139.66 May 8, 2026
D-78,W-70,M-62 200: 89.37  100: 91.18
50: 92.51 21: 96.01		 No 143 129.25 May 7, 2026
D-59,W-56,M-54 200: 89.03  100: 90.42
50: 91.01 21: 92.52		 No 95.77 98.3 May 6, 2026
D-53,W-52,M-52 200: 89  100: 90.27
50: 90.71 21: 91.91		 No 92.25 93.66 May 5, 2026
D-51,W-51,M-52 200: 89.03  100: 90.21
50: 90.59 21: 91.72		 No 93.61 91.9 May 4, 2026
D-53,W-52,M-52 200: 89.07  100: 90.18
50: 90.54 21: 91.7		 No 93.6 93.59 May 1, 2026
D-53,W-52,M-52 200: 89.09  100: 90.12
50: 90.41 21: 91.5		 No 86.54 93.31 April 30, 2026
D-43,W-47,M-50 200: 89.1  100: 90.07
50: 90.3 21: 91.31		 No 88.76 86.47 April 29, 2026
D-45,W-48,M-51 200: 89.16  100: 90.15
50: 90.45 21: 91.82		 No 90.02 88.08 April 28, 2026
D-50,W-51,M-52 200: 89.21  100: 90.19
50: 90.55 21: 92.22		 No 99.49 91.64 April 27, 2026
D-65,W-57,M-54 200: 89.23  100: 90.17
50: 90.5 21: 92.28		 No 99.1 99.59 April 24, 2026
D-64,W-57,M-54 200: 89.15  100: 89.97
50: 90.13 21: 91.51		 No 98.3 98.71 April 23, 2026
D-62,W-56,M-53 200: 89.07  100: 89.8
50: 89.78 21: 90.75		 No 96.95 96.86 April 22, 2026
D-60,W-55,M-53 200: 88.99  100: 89.65
50: 89.49 21: 90.11		 No 98.61 95.74 April 21, 2026
D-65,W-56,M-54 200: 88.91  100: 89.52
50: 89.24 21: 89.52		 No 93.34 97.9 April 20, 2026
2026 © SwingIdea.com