A1OS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-51,M-43 200: 36.97  100: 34.04
50: 32.74 21: 32.48		 No 35.5 35.2 July 14, 2026
D-64 200: 36.99  100: 34.02
50: 32.64 21: 32.2		 No 33.4 36 July 13, 2026
D-55,W-46,M-40 200: 37.01  100: 33.98
50: 32.5 21: 31.8		 No 32.8 33.1 July 10, 2026
D-53,W-44,M-39 200: 37.05  100: 34
50: 32.48 21: 31.66		 No 32.3 32.5 July 9, 2026
D-59,W-47,M-41 200: 37.1  100: 34.03
50: 32.48 21: 31.57		 No 31.1 33.8 July 8, 2026
D-45,W-40,M-37 200: 37.14  100: 34.03
50: 32.42 21: 31.34		 No 32.1 30.9 July 7, 2026
D-43 200: 37.21  100: 34.09
50: 32.49 21: 31.38		 No 31.1 30.5 July 6, 2026
D-46,W-40,M-37 200: 37.34  100: 34.23
50: 32.64 21: 31.54		 No 30.8 31.1 July 3, 2026
D-44,W-40,M-37 200: 37.36  100: 34.23
50: 32.63 21: 31.52		 No 31 30.8 July 2, 2026
D-46,W-41,M-0 200: 37.45  100: 34.3
50: 32.7 21: 31.59		 No 32.1 31.3 July 1, 2026
D-43,W-40,M-37 200: 37.54  100: 34.36
50: 32.76 21: 31.62		 No 31.2 30.7 June 30, 2026
D-45 200: 37.61  100: 34.43
50: 32.84 21: 31.72		 No 31 31.2 June 29, 2026
D-47,W-42,M-38 200: 37.8  100: 34.57
50: 32.98 21: 31.84		 No 30.1 31.7 June 25, 2026
D-36,W-38,M-36 200: 37.87  100: 34.63
50: 33.04 21: 31.86		 No 31.2 29.6 June 24, 2026
D-43,W-41,M-37 200: 37.98  100: 34.74
50: 33.18 21: 32.1		 No 32.7 31.2 June 23, 2026
D-44 200: 38.05  100: 34.81
50: 33.26 21: 32.19		 No 31.5 31.5 June 22, 2026
D-46,W-42,M-38 200: 38.15  100: 34.88
50: 33.33 21: 32.26		 No 32.5 31.9 June 19, 2026
D-46,W-42,M-38 200: 38.23  100: 34.94
50: 33.39 21: 32.3		 No 31.5 31.9 June 18, 2026
D-43,W-41,M-37 200: 38.3  100: 35
50: 33.45 21: 32.35		 No 31.3 31.4 June 17, 2026
D-44,W-41,M-38 200: 38.38  100: 35.07
50: 33.53 21: 32.45		 No 32.2 31.5 June 16, 2026
D-45 200: 38.44  100: 35.15
50: 33.62 21: 32.54		 No 33.4 31.9 June 15, 2026
D-40,W-39,M-37 200: 38.53  100: 35.21
50: 33.69 21: 32.61		 No 33.3 30.8 June 12, 2026
D-39,W-39,M-37 200: 38.62  100: 35.3
50: 33.8 21: 32.8		 No 32.1 30.6 June 11, 2026
D-46,W-42,M-39 200: 38.7  100: 35.4
50: 33.93 21: 33.04		 No 32 32.6 June 10, 2026
D-48,W-43,M-39 200: 38.76  100: 35.46
50: 33.99 21: 33.08		 No 33.2 33 June 9, 2026
D-47 200: 38.82  100: 35.51
50: 34.03 21: 33.09		 No 33.6 32.8 June 8, 2026
D-46,W-42,M-39 200: 38.89  100: 35.56
50: 34.08 21: 33.12		 No 33 32.5 June 5, 2026
D-46,W-42,M-39 200: 38.95  100: 35.62
50: 34.14 21: 33.18		 No 32.6 32.6 June 4, 2026
D-48,W-44,M-40 200: 39.1  100: 35.75
50: 34.28 21: 33.32		 No 32.5 33.3 June 2, 2026
D-44 200: 39.16  100: 35.8
50: 34.32 21: 33.33		 No 33.2 32 June 1, 2026
D-44,W-41,M-37 200: 39.26  100: 35.88
50: 34.41 21: 33.47		 No 32.5 32.1 May 29, 2026
D-45,W-42,M-38 200: 39.42  100: 36.01
50: 34.57 21: 33.68		 No 33.9 32.5 May 27, 2026
D-43,W-41,M-37 200: 39.5  100: 36.09
50: 34.65 21: 33.8		 No 33.4 32 May 26, 2026
D-47 200: 39.57  100: 36.17
50: 34.76 21: 33.99		 No 33.9 33.4 May 25, 2026
D-48,W-44,M-39 200: 39.65  100: 36.23
50: 34.81 21: 34.05		 No 33 33.9 May 22, 2026
D-45,W-42,M-38 200: 39.71  100: 36.27
50: 34.85 21: 34.07		 No 33.2 32.7 May 21, 2026
D-47,W-43,M-38 200: 39.79  100: 36.35
50: 34.94 21: 34.21		 No 32.2 33.4 May 20, 2026
D-43,W-41,M-37 200: 39.86  100: 36.41
50: 35 21: 34.29		 No 33.5 32.2 May 19, 2026
D-47 200: 39.94  100: 36.49
50: 35.12 21: 34.52		 No 32.2 33.7 May 18, 2026
D-43,W-41,M-37 200: 40.02  100: 36.55
50: 35.17 21: 34.6		 No 35.8 32.2 May 15, 2026
D-45,W-43,M-38 200: 40.1  100: 36.64
50: 35.3 21: 34.85		 No 34.7 33.3 May 14, 2026
D-46,W-43,M-39 200: 40.17  100: 36.7
50: 35.38 21: 35.02		 No 34.8 33.5 May 13, 2026
D-49,W-46,M-40 200: 40.24  100: 36.77
50: 35.45 21: 35.18		 No 31.6 34.8 May 12, 2026
D-51 200: 40.3  100: 36.81
50: 35.48 21: 35.22		 No 29.8 36 May 11, 2026
D-33,W-35,M-35 200: 40.36  100: 36.83
50: 35.46 21: 35.13		 No 29.6 29.8 May 8, 2026
D-55,W-48,M-42 200: 40.47  100: 36.97
50: 35.69 21: 35.7		 No 36.7 36.8 May 7, 2026
D-57,W-48,M-43 200: 40.51  100: 36.97
50: 35.64 21: 35.58		 No 36.2 37 May 6, 2026
D-53,W-46,M-41 200: 40.56  100: 36.97
50: 35.59 21: 35.43		 No 35.7 36.2 May 5, 2026
D-50 200: 40.6  100: 36.99
50: 35.56 21: 35.35		 No 36.9 35.4 May 4, 2026
D-53,W-46,M-41 200: 40.66  100: 37.02
50: 35.57 21: 35.34		 No 35.1 36.1 April 30, 2026
D-49,W-43,M-39 200: 40.71  100: 37.04
50: 35.55 21: 35.26		 No 35 35.1 April 29, 2026
D-48,W-43,M-39 200: 40.76  100: 37.08
50: 35.57 21: 35.28		 No 35.4 35 April 28, 2026
D-50 200: 40.82  100: 37.12
50: 35.59 21: 35.31		 No 34.4 35.4 April 27, 2026
D-46,W-41,M-38 200: 40.83  100: 37.15
50: 35.6 21: 35.3		 No 35.8 34.4 April 24, 2026
D-52,W-44,M-41 200: 40.88  100: 37.2
50: 35.65 21: 35.39		 No 36.3 35.9 April 23, 2026
D-56,W-47,M-42 200: 40.92  100: 37.22
50: 35.64 21: 35.34		 No 36 36.8 April 22, 2026
D-54,W-45,M-41 200: 40.96  100: 37.23
50: 35.59 21: 35.19		 No 35.3 36.1 April 21, 2026
D-50 200: 41.01  100: 37.25
50: 35.57 21: 35.09		 No 37 35.1 April 20, 2026
D-55,W-46,M-41 200: 41.06  100: 37.3
50: 35.59 21: 35.09		 No 34.9 36.4 April 17, 2026
D-51,W-43,M-40 200: 41.11  100: 37.31
50: 35.55 21: 34.95		 No 35.1 35.3 April 16, 2026
D-55,W-45,M-41 200: 41.15  100: 37.35
50: 35.56 21: 34.92		 No 36.3 36.1 April 15, 2026
D-55,W-45,M-41 200: 41.2  100: 37.37
50: 35.54 21: 34.79		 No 36 36.1 April 14, 2026
D-54 200: 41.25  100: 37.39
50: 35.52 21: 34.65		 No 34.8 36 April 13, 2026
D-50,W-42,M-39 200: 41.28  100: 37.41
50: 35.5 21: 34.51		 No 35.3 34.9 April 10, 2026
D-49,W-41,M-39 200: 41.33  100: 37.46
50: 35.52 21: 34.47		 No 37.2 34.6 April 9, 2026
D-53,W-43,M-40 200: 41.4  100: 37.51
50: 35.56 21: 34.46		 No 36.5 35.5 April 8, 2026
D-55,W-44,M-41 200: 41.45  100: 37.55
50: 35.57 21: 34.35		 No 35.8 36 April 7, 2026
D-54,W-43,M-40 200: 41.51  100: 37.57
50: 35.55 21: 34.17		 No 35.4 35.8 April 2, 2026
D-53,W-42,M-0 200: 41.57  100: 37.61
50: 35.54 21: 34		 No 34.5 35.3 April 1, 2026
D-48,W-38,M-36 200: 41.64  100: 37.65
50: 35.55 21: 33.86		 No 31.2 33.9 March 31, 2026
D-39 200: 41.71  100: 37.73
50: 35.61 21: 33.86		 No 32.6 31.4 March 30, 2026
D-42,W-33,M-35 200: 41.84  100: 37.85
50: 35.79 21: 34.12		 No 32.7 32.4 March 27, 2026
D-43,W-35,M-35 200: 41.95  100: 37.96
50: 35.92 21: 34.3		 No 34.3 33 March 26, 2026
D-50,W-40,M-37 200: 42.06  100: 38.06
50: 36.04 21: 34.44		 No 31.3 34.9 March 25, 2026
D-33,W-29,M-34 200: 42.14  100: 38.13
50: 36.09 21: 34.39		 No 34.7 31.4 March 24, 2026
D-39 200: 42.25  100: 38.26
50: 36.28 21: 34.7		 No 32.6 33 March 23, 2026
D-30,W-28,M-34 200: 42.36  100: 38.37
50: 36.42 21: 34.88		 No 34.2 31.7 March 20, 2026
D-43,W-34,M-37 200: 42.48  100: 38.5
50: 36.61 21: 35.22		 No 35.5 34.7 March 19, 2026
D-48,W-37,M-38 200: 42.58  100: 38.58
50: 36.69 21: 35.27		 No 35.9 35.4 March 18, 2026
D-39,W-33,M-37 200: 44.15  100: 39.99
50: 38.02 21: 36.49		 No 35.9 35.5 March 17, 2026
D-41 200: 44.23  100: 40.08
50: 38.13 21: 36.59		 No 35.5 35.8 March 16, 2026
D-38,W-33,M-37 200: 44.32  100: 40.17
50: 38.22 21: 36.68		 No 36.4 35.5 March 13, 2026
D-46,W-37,M-38 200: 44.4  100: 40.26
50: 38.33 21: 36.8		 No 35.9 36.7 March 12, 2026
D-40,W-35,M-37 200: 44.46  100: 40.33
50: 38.4 21: 36.81		 No 35.6 36 March 11, 2026
D-36,W-33,M-37 200: 44.54  100: 40.41
50: 38.5 21: 36.9		 No 35.6 35.6 March 10, 2026
D-36,W-32,M-37 200: 44.63  100: 40.51
50: 38.62 21: 37.04		 No 36.8 35.7 March 9, 2026
D-34,W-32,M-37 200: 44.69  100: 40.6
50: 38.73 21: 37.18		 No 36 35.4 March 6, 2026
D-36,W-33,M-37 200: 44.77  100: 40.71
50: 38.87 21: 37.36		 No 36.8 36 March 5, 2026
D-38,W-34,M-37 200: 44.85  100: 40.8
50: 38.99 21: 37.51		 No 35.9 36.2 March 4, 2026
D-41,W-35,M-38 200: 44.92  100: 40.89
50: 39.1 21: 37.64		 No 36.5 36.8 March 3, 2026
D-42,W-37,M-38 200: 45  100: 40.97
50: 39.2 21: 37.73		 No 37.4 37 March 2, 2026
D-45,W-37,M-38 200: 45.06  100: 41.04
50: 39.28 21: 37.81		 No 37.3 37.5 February 27, 2026
D-43,W-36,M-38 200: 45.13  100: 41.11
50: 39.36 21: 37.84		 No 37.2 37.3 February 26, 2026
D-41,W-35,M-38 200: 45.2  100: 41.19
50: 39.44 21: 37.9		 No 37.2 37 February 25, 2026
D-42,W-35,M-38 200: 45.27  100: 41.27
50: 39.54 21: 37.99		 No 37.2 37.1 February 24, 2026
D-42,W-36,M-38 200: 45.36  100: 41.35
50: 39.64 21: 38.09		 No 37.4 37.2 February 23, 2026
D-43,W-36,M-38 200: 45.42  100: 41.43
50: 39.74 21: 38.18		 No 37.4 37.3 February 20, 2026
D-42,W-36,M-38 200: 45.49  100: 41.51
50: 39.84 21: 38.27		 No 37.5 37.2 February 19, 2026
D-41,W-35,M-38 200: 45.56  100: 41.6
50: 39.95 21: 38.39		 No 37 37 February 18, 2026
D-39,W-35,M-37 200: 45.64  100: 41.69
50: 40.07 21: 38.53		 No 37.6 36.6 February 17, 2026
D-41,W-36,M-38 200: 45.73  100: 41.79
50: 40.21 21: 38.74		 No 37.5 37.1 February 16, 2026
D-41,W-36,M-38 200: 45.81  100: 41.88
50: 40.34 21: 38.91		 No 37.6 37.3 February 13, 2026
D-42,W-36,M-38 200: 45.88  100: 41.98
50: 40.46 21: 39.08		 No 38.1 37.5 February 12, 2026
D-42,W-37,M-38 200: 45.97  100: 42.06
50: 40.58 21: 39.24		 No 36.3 37.7 February 11, 2026
D-31,W-28,M-36 200: 46.04  100: 42.15
50: 40.7 21: 39.41		 No 34.9 35 February 10, 2026
D-26,W-27,M-35 200: 46.15  100: 42.3
50: 40.93 21: 39.87		 No 35.1 34.1 February 9, 2026
D-27,W-27,M-36 200: 46.25  100: 42.46
50: 41.21 21: 40.48		 No 36.6 34.8 February 6, 2026
D-31,W-30,M-37 200: 46.36  100: 42.62
50: 41.47 21: 41.08		 No 38.4 36.6 February 5, 2026
D-36,W-33,M-39 200: 46.45  100: 42.74
50: 41.67 21: 41.55		 No 39.2 38.4 February 4, 2026
D-52,W-45,M-44 200: 46.53  100: 42.84
50: 41.8 21: 41.88		 No 42.2 42.2 February 3, 2026
D-48,W-37,M-42 200: 46.58  100: 42.85
50: 41.79 21: 41.84		 No 40.2 41.5 February 2, 2026
D-45,W-41,M-41 200: 46.64  100: 42.9
50: 41.85 21: 41.99		 No 41.9 41.3 January 30, 2026
D-50,W-43,M-42 200: 46.69  100: 42.94
50: 41.87 21: 42.07		 No 42 42 January 29, 2026
D-49,W-42,M-42 200: 46.74  100: 42.96
50: 41.86 21: 42.08		 No 42.6 41.9 January 28, 2026
D-54,W-45,M-43 200: 46.79  100: 42.99
50: 41.86 21: 42.09		 No 42.7 42.6 January 27, 2026
D-56,W-45,M-43 200: 46.83  100: 42.99
50: 41.83 21: 42.04		 No 42.8 42.8 January 26, 2026
D-54,W-45,M-43 200: 46.87  100: 43
50: 41.79 21: 41.96		 No 42.9 42.6 January 23, 2026
D-55,W-45,M-43 200: 46.92  100: 43.01
50: 41.76 21: 41.89		 No 43.1 42.7 January 22, 2026
D-50,W-42,M-42 200: 46.96  100: 43.02
50: 41.72 21: 41.81		 No 42.4 41.7 January 21, 2026
D-51,W-43,M-42 200: 47.01  100: 43.05
50: 41.72 21: 41.82		 No 42.2 42 January 20, 2026
D-51,W-44,M-42 200: 47.06  100: 43.07
50: 41.71 21: 41.8		 No 41.1 41.9 January 19, 2026
D-54,W-44,M-42 200: 47.1  100: 43.1
50: 41.7 21: 41.79		 No 41.7 42.4 January 16, 2026
D-52,W-43,M-42 200: 47.14  100: 43.12
50: 41.67 21: 41.72		 No 43.9 42.1 January 15, 2026
2026 © SwingIdea.com