A1OS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78 200: 51.14  100: 60.11
50: 67.23 21: 70.9		 No 73.4 73.4 October 19, 2026
D-78,W-80,M-70 200: 51.1  100: 59.84
50: 66.97 21: 70.64		 No 72.6 73.4 October 16, 2026
D-77,W-80,M-70 200: 50.97  100: 59.57
50: 66.71 21: 70.35		 No 73 73.2 October 15, 2026
D-76,W-80,M-70 200: 50.85  100: 59.29
50: 66.45 21: 70.05		 No 73 72.8 October 14, 2026
D-76,W-80,M-70 200: 50.51  100: 58.75
50: 65.93 21: 69.47		 No 72.4 72.8 October 13, 2026
D-74 200: 50.5  100: 58.74
50: 65.92 21: 69.44		 No 73 72.4 October 12, 2026
D-69,W-78,M-69 200: 50.48  100: 58.46
50: 65.65 21: 69.12		 No 67.6 71 October 9, 2026
D-67,W-78,M-69 200: 50.38  100: 58.21
50: 65.44 21: 68.93		 No 70.2 70.6 October 8, 2026
D-63,W-78,M-69 200: 50.28  100: 57.96
50: 65.22 21: 68.75		 No 69.2 70 October 7, 2026
D-60,W-77,M-69 200: 50.19  100: 57.72
50: 65.03 21: 68.62		 No 67.2 69.4 October 6, 2026
D-57 200: 49.99  100: 57.48
50: 64.85 21: 68.54		 No 67.2 69 October 5, 2026
D-53,W-76,M-68 200: 50.02  100: 57.25
50: 64.68 21: 68.49		 No 67.8 68.4 October 2, 2026
D-55,W-77,M-0 200: 49.94  100: 57.02
50: 64.53 21: 68.5		 No 67.2 68.6 October 1, 2026
D-53,W-76,M-69 200: 49.86  100: 56.79
50: 64.36 21: 68.48		 No 67.2 68.4 September 30, 2026
D-55,W-77,M-69 200: 49.79  100: 56.55
50: 64.2 21: 68.49		 No 67.6 68.6 September 29, 2026
D-55 200: 49.6  100: 56.31
50: 64.02 21: 68.48		 No 67.6 68.6 September 28, 2026
D-65,W-80,M-69 200: 49.44  100: 56.06
50: 63.83 21: 68.47		 No 69 69.8 September 25, 2026
D-64,W-80,M-69 200: 49.25  100: 55.79
50: 63.59 21: 68.33		 No 69.2 69.6 September 24, 2026
D-81,W-81,M-70 200: 49.05  100: 55.51
50: 63.34 21: 68.19		 No 68 71.2 September 23, 2026
D-81,W-81,M-70 200: 48.83  100: 55.19
50: 63.02 21: 67.88		 No 67.6 71.2 September 22, 2026
D-65 200: 48.61  100: 54.86
50: 62.69 21: 67.53		 No 67.6 68 September 21, 2026
D-66,W-79,M-69 200: 48.23  100: 54.34
50: 62.26 21: 67.46		 No 67.4 68 September 18, 2026
D-63,W-78,M-68 200: 48.03  100: 54.06
50: 62.02 21: 67.39		 No 67.2 67.6 September 17, 2026
D-66,W-78,M-69 200: 47.83  100: 53.78
50: 61.79 21: 67.36		 No 67.6 67.8 September 16, 2026
D-64,W-78,M-68 200: 47.63  100: 53.49
50: 61.55 21: 67.32		 No 67.8 67.6 September 15, 2026
D-64 200: 47.43  100: 53.21
50: 61.3 21: 67.29		 No 67.6 67.6 September 14, 2026
D-73,W-79,M-69 200: 47.03  100: 52.61
50: 60.76 21: 67.18		 No 67.8 68.2 September 10, 2026
D-71,W-79,M-69 200: 46.82  100: 52.3
50: 60.46 21: 67.07		 No 67.4 67.8 September 9, 2026
D-70,W-79,M-68 200: 46.6  100: 51.99
50: 60.16 21: 66.99		 No 67.6 67.6 September 8, 2026
D-71 200: 46.61  100: 51.99
50: 60.16 21: 67.01		 No 67.6 67.8 September 7, 2026
D-70,W-79,M-68 200: 46.39  100: 51.67
50: 59.85 21: 66.93		 No 67.4 67.6 September 4, 2026
D-69,W-78,M-68 200: 46.17  100: 51.35
50: 59.54 21: 66.86		 No 67.4 67.4 September 3, 2026
D-69,W-78,M-68 200: 45.96  100: 51.03
50: 59.22 21: 66.8		 No 67.6 67.4 September 2, 2026
D-74,W-79,M-0 200: 45.75  100: 50.7
50: 58.88 21: 66.74		 No 67.4 67.8 September 1, 2026
D-72 200: 45.53  100: 50.35
50: 58.52 21: 66.63		 No 67.6 67.4 August 31, 2026
D-87,W-80,M-68 200: 39.77  100: 40.12
50: 44.28 21: 54.76		 No 67.4 67.6 July 29, 2026
D-87,W-80,M-68 200: 39.5  100: 39.57
50: 43.32 21: 53.4		 No 67.6 67.6 July 28, 2026
D-88 200: 39.21  100: 39
50: 42.33 21: 51.91		 No 67.6 67.8 July 27, 2026
D-88,W-80,M-68 200: 38.95  100: 38.42
50: 41.3 21: 50.25		 No 67.6 67.8 July 24, 2026
D-88,W-80,M-68 200: 38.68  100: 37.83
50: 40.22 21: 48.41		 No 67.4 67.6 July 23, 2026
D-88,W-80,M-68 200: 38.38  100: 37.23
50: 39.1 21: 46.39		 No 67.4 67.4 July 22, 2026
D-88,W-80,M-68 200: 38.1  100: 36.63
50: 37.95 21: 44.18		 No 67.4 67.4 July 21, 2026
D-88 200: 37.8  100: 36
50: 36.74 21: 41.73		 No 67.4 67.6 July 20, 2026
D-88,W-80,M-68 200: 37.52  100: 35.37
50: 35.48 21: 39.01		 No 67.4 67.4 July 17, 2026
D-88,W-80,M-68 200: 37.23  100: 34.72
50: 34.18 21: 36.02		 No 67 67.6 July 16, 2026
D-58,W-50,M-43 200: 36.93  100: 34.06
50: 32.82 21: 32.7		 No 34.2 34.7 July 15, 2026
D-61,W-51,M-43 200: 36.97  100: 34.04
50: 32.74 21: 32.48		 No 35.5 35.2 July 14, 2026
D-64 200: 36.99  100: 34.02
50: 32.64 21: 32.2		 No 33.4 36 July 13, 2026
D-55,W-46,M-40 200: 37.01  100: 33.98
50: 32.5 21: 31.8		 No 32.8 33.1 July 10, 2026
D-53,W-44,M-39 200: 37.05  100: 34
50: 32.48 21: 31.66		 No 32.3 32.5 July 9, 2026
D-59,W-47,M-41 200: 37.1  100: 34.03
50: 32.48 21: 31.57		 No 31.1 33.8 July 8, 2026
D-45,W-40,M-37 200: 37.14  100: 34.03
50: 32.42 21: 31.34		 No 32.1 30.9 July 7, 2026
D-43 200: 37.21  100: 34.09
50: 32.49 21: 31.38		 No 31.1 30.5 July 6, 2026
D-46,W-40,M-37 200: 37.34  100: 34.23
50: 32.64 21: 31.54		 No 30.8 31.1 July 3, 2026
D-44,W-40,M-37 200: 37.36  100: 34.23
50: 32.63 21: 31.52		 No 31 30.8 July 2, 2026
D-46,W-41,M-0 200: 37.45  100: 34.3
50: 32.7 21: 31.59		 No 32.1 31.3 July 1, 2026
D-43,W-40,M-37 200: 37.54  100: 34.36
50: 32.76 21: 31.62		 No 31.2 30.7 June 30, 2026
D-45 200: 37.61  100: 34.43
50: 32.84 21: 31.72		 No 31 31.2 June 29, 2026
D-47,W-42,M-38 200: 37.8  100: 34.57
50: 32.98 21: 31.84		 No 30.1 31.7 June 25, 2026
D-36,W-38,M-36 200: 37.87  100: 34.63
50: 33.04 21: 31.86		 No 31.2 29.6 June 24, 2026
D-43,W-41,M-37 200: 37.98  100: 34.74
50: 33.18 21: 32.1		 No 32.7 31.2 June 23, 2026
D-44 200: 38.05  100: 34.81
50: 33.26 21: 32.19		 No 31.5 31.5 June 22, 2026
D-46,W-42,M-38 200: 38.15  100: 34.88
50: 33.33 21: 32.26		 No 32.5 31.9 June 19, 2026
D-46,W-42,M-38 200: 38.23  100: 34.94
50: 33.39 21: 32.3		 No 31.5 31.9 June 18, 2026
D-43,W-41,M-37 200: 38.3  100: 35
50: 33.45 21: 32.35		 No 31.3 31.4 June 17, 2026
D-44,W-41,M-38 200: 38.38  100: 35.07
50: 33.53 21: 32.45		 No 32.2 31.5 June 16, 2026
D-45 200: 38.44  100: 35.15
50: 33.62 21: 32.54		 No 33.4 31.9 June 15, 2026
D-40,W-39,M-37 200: 38.53  100: 35.21
50: 33.69 21: 32.61		 No 33.3 30.8 June 12, 2026
D-39,W-39,M-37 200: 38.62  100: 35.3
50: 33.8 21: 32.8		 No 32.1 30.6 June 11, 2026
D-46,W-42,M-39 200: 38.7  100: 35.4
50: 33.93 21: 33.04		 No 32 32.6 June 10, 2026
D-48,W-43,M-39 200: 38.76  100: 35.46
50: 33.99 21: 33.08		 No 33.2 33 June 9, 2026
D-47 200: 38.82  100: 35.51
50: 34.03 21: 33.09		 No 33.6 32.8 June 8, 2026
D-46,W-42,M-39 200: 38.89  100: 35.56
50: 34.08 21: 33.12		 No 33 32.5 June 5, 2026
D-46,W-42,M-39 200: 38.95  100: 35.62
50: 34.14 21: 33.18		 No 32.6 32.6 June 4, 2026
D-48,W-44,M-40 200: 39.1  100: 35.75
50: 34.28 21: 33.32		 No 32.5 33.3 June 2, 2026
D-44 200: 39.16  100: 35.8
50: 34.32 21: 33.33		 No 33.2 32 June 1, 2026
D-44,W-41,M-37 200: 39.26  100: 35.88
50: 34.41 21: 33.47		 No 32.5 32.1 May 29, 2026
D-45,W-42,M-38 200: 39.42  100: 36.01
50: 34.57 21: 33.68		 No 33.9 32.5 May 27, 2026
D-43,W-41,M-37 200: 39.5  100: 36.09
50: 34.65 21: 33.8		 No 33.4 32 May 26, 2026
D-47 200: 39.57  100: 36.17
50: 34.76 21: 33.99		 No 33.9 33.4 May 25, 2026
D-48,W-44,M-39 200: 39.65  100: 36.23
50: 34.81 21: 34.05		 No 33 33.9 May 22, 2026
D-45,W-42,M-38 200: 39.71  100: 36.27
50: 34.85 21: 34.07		 No 33.2 32.7 May 21, 2026
D-47,W-43,M-38 200: 39.79  100: 36.35
50: 34.94 21: 34.21		 No 32.2 33.4 May 20, 2026
D-43,W-41,M-37 200: 39.86  100: 36.41
50: 35 21: 34.29		 No 33.5 32.2 May 19, 2026
D-47 200: 39.94  100: 36.49
50: 35.12 21: 34.52		 No 32.2 33.7 May 18, 2026
D-43,W-41,M-37 200: 40.02  100: 36.55
50: 35.17 21: 34.6		 No 35.8 32.2 May 15, 2026
D-45,W-43,M-38 200: 40.1  100: 36.64
50: 35.3 21: 34.85		 No 34.7 33.3 May 14, 2026
D-46,W-43,M-39 200: 40.17  100: 36.7
50: 35.38 21: 35.02		 No 34.8 33.5 May 13, 2026
D-49,W-46,M-40 200: 40.24  100: 36.77
50: 35.45 21: 35.18		 No 31.6 34.8 May 12, 2026
D-51 200: 40.3  100: 36.81
50: 35.48 21: 35.22		 No 29.8 36 May 11, 2026
D-33,W-35,M-35 200: 40.36  100: 36.83
50: 35.46 21: 35.13		 No 29.6 29.8 May 8, 2026
D-55,W-48,M-42 200: 40.47  100: 36.97
50: 35.69 21: 35.7		 No 36.7 36.8 May 7, 2026
D-57,W-48,M-43 200: 40.51  100: 36.97
50: 35.64 21: 35.58		 No 36.2 37 May 6, 2026
D-53,W-46,M-41 200: 40.56  100: 36.97
50: 35.59 21: 35.43		 No 35.7 36.2 May 5, 2026
D-50 200: 40.6  100: 36.99
50: 35.56 21: 35.35		 No 36.9 35.4 May 4, 2026
D-53,W-46,M-41 200: 40.66  100: 37.02
50: 35.57 21: 35.34		 No 35.1 36.1 April 30, 2026
D-49,W-43,M-39 200: 40.71  100: 37.04
50: 35.55 21: 35.26		 No 35 35.1 April 29, 2026
D-48,W-43,M-39 200: 40.76  100: 37.08
50: 35.57 21: 35.28		 No 35.4 35 April 28, 2026
D-50 200: 40.82  100: 37.12
50: 35.59 21: 35.31		 No 34.4 35.4 April 27, 2026
D-46,W-41,M-38 200: 40.83  100: 37.15
50: 35.6 21: 35.3		 No 35.8 34.4 April 24, 2026
D-52,W-44,M-41 200: 40.88  100: 37.2
50: 35.65 21: 35.39		 No 36.3 35.9 April 23, 2026
D-56,W-47,M-42 200: 40.92  100: 37.22
50: 35.64 21: 35.34		 No 36 36.8 April 22, 2026
D-54,W-45,M-41 200: 40.96  100: 37.23
50: 35.59 21: 35.19		 No 35.3 36.1 April 21, 2026
D-50 200: 41.01  100: 37.25
50: 35.57 21: 35.09		 No 37 35.1 April 20, 2026
2026 © SwingIdea.com