A1OS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-40,M-46 200: 53.25  100: 54.22
50: 53.97 21: 52.72		 Yes 48 48.7 July 8, 2025
D-33,W-38,M-46 200: 53.29  100: 54.33
50: 54.18 21: 53.15		 Yes 48 48.5 July 7, 2025
D-30,W-38,M-46 200: 53.36  100: 54.46
50: 54.42 21: 53.64		 Yes 48.6 47.9 July 4, 2025
D-29,W-38,M-45 200: 53.42  100: 54.59
50: 54.68 21: 54.24		 Yes 50 47.7 July 3, 2025
D-46,W-49,M-53 200: 53.48  100: 54.73
50: 54.97 21: 54.93		 No 55.4 54.2 July 2, 2025
D-51,W-51,M-53 200: 53.49  100: 54.76
50: 55.01 21: 55.04		 No 54.8 55.4 July 1, 2025
D-53,W-50,M-55 200: 53.48  100: 54.76
50: 55.04 21: 55.1		 No 54.8 56 June 30, 2025
D-49,W-50,M-53 200: 53.46  100: 54.75
50: 55 21: 55		 No 55 55 June 27, 2025
D-46,W-49,M-52 200: 53.45  100: 54.75
50: 55 21: 55.01		 No 54.2 54.2 June 26, 2025
D-46,W-48,M-52 200: 53.45  100: 54.76
50: 55.03 21: 55.09		 No 54 54 June 25, 2025
D-46,W-49,M-52 200: 53.46  100: 54.78
50: 55.07 21: 55.2		 No 56 54.2 June 24, 2025
D-50,W-51,M-54 200: 53.45  100: 54.76
50: 55.04 21: 55.15		 No 54 55.4 June 20, 2025
D-45,W-48,M-52 200: 53.45  100: 54.75
50: 55.02 21: 55.13		 No 55.2 53.8 June 19, 2025
D-52,W-52,M-54 200: 53.47  100: 54.78
50: 55.07 21: 55.27		 No 53.8 55.8 June 18, 2025
D-43,W-48,M-52 200: 53.47  100: 54.76
50: 55.04 21: 55.21		 No 55 53.8 June 17, 2025
D-47,W-53,M-53 200: 53.47  100: 54.78
50: 55.1 21: 55.36		 No 57.4 54.8 June 16, 2025
D-54,W-53,M-55 200: 53.52  100: 54.78
50: 55.11 21: 55.42		 No 55.2 56.4 June 13, 2025
D-48,W-51,M-53 200: 53.53  100: 54.76
50: 55.05 21: 55.31		 No 54.2 55 June 12, 2025
D-43,W-49,M-52 200: 53.54  100: 54.75
50: 55.06 21: 55.35		 No 55 54 June 11, 2025
D-44,W-49,M-52 200: 53.57  100: 54.77
50: 55.1 21: 55.49		 No 55 54.2 June 10, 2025
D-49,W-51,M-54 200: 53.56  100: 54.78
50: 55.14 21: 55.63		 No 55.6 55.4 June 9, 2025
D-49,W-51,M-54 200: 53.61  100: 54.78
50: 55.13 21: 55.65		 No 55 55.4 June 6, 2025
D-46,W-50,M-53 200: 53.62  100: 54.77
50: 55.11 21: 55.68		 No 55.2 54.8 June 5, 2025
D-46,W-50,M-53 200: 53.64  100: 54.77
50: 55.13 21: 55.77		 No 55 54.8 June 4, 2025
D-45,W-50,M-53 200: 53.65  100: 54.78
50: 55.14 21: 55.87		 No 55 54.4 June 3, 2025
D-48,W-55,M-54 200: 53.64  100: 54.78
50: 55.17 21: 56.02		 No 58.4 55.4 June 2, 2025
D-55,W-55,M-55 200: 53.68  100: 54.78
50: 55.16 21: 56.09		 No 58 57 May 30, 2025
D-59,W-56,M-56 200: 53.67  100: 54.74
50: 55.09 21: 55.99		 No 58.6 57.8 May 29, 2025
D-58,W-56,M-56 200: 53.64  100: 54.68
50: 54.97 21: 55.8		 No 56.6 57.6 May 28, 2025
D-55,W-54,M-55 200: 53.62  100: 54.62
50: 54.87 21: 55.61		 No 57 56.6 May 27, 2025
D-56,W-52,M-55 200: 53.59  100: 54.58
50: 54.8 21: 55.51		 No 55.8 57 May 26, 2025
D-51,W-52,M-53 200: 53.57  100: 54.54
50: 54.71 21: 55.35		 No 56.6 55.4 May 23, 2025
D-57,W-54,M-55 200: 53.55  100: 54.52
50: 54.68 21: 55.35		 No 56.2 56.8 May 22, 2025
D-55,W-53,M-54 200: 53.52  100: 54.47
50: 54.59 21: 55.2		 No 56 56.2 May 21, 2025
D-54,W-53,M-54 200: 53.5  100: 54.44
50: 54.53 21: 55.09		 No 56 56 May 20, 2025
D-55,W-52,M-54 200: 53.47  100: 54.41
50: 54.47 21: 54.99		 No 56.4 56.2 May 19, 2025
D-52,W-52,M-53 200: 53.45  100: 54.37
50: 54.4 21: 54.87		 No 55.4 55.4 May 16, 2025
D-50,W-51,M-53 200: 53.44  100: 54.35
50: 54.35 21: 54.81		 No 55.8 54.6 May 15, 2025
D-54,W-53,M-54 200: 53.43  100: 54.35
50: 54.36 21: 54.87		 No 55.6 55.8 May 14, 2025
D-52,W-52,M-53 200: 53.41  100: 54.32
50: 54.3 21: 54.77		 No 55.2 55.4 May 13, 2025
D-59,W-54,M-53 200: 54.44  100: 55.04
50: 54.62 21: 54.78		 No 58.6 57.2 May 9, 2025
D-63,W-54,M-53 200: 54.37  100: 54.85
50: 54.16 21: 53.55		 No 57.8 57.2 May 5, 2025
D-66,W-55,M-54 200: 54.39  100: 54.8
50: 54.04 21: 53.17		 No 57.4 58 May 2, 2025
D-63,W-53,M-52 200: 54.37  100: 54.73
50: 53.88 21: 52.66		 No 55.8 56.6 April 30, 2025
D-60,W-51,M-50 200: 54.38  100: 54.69
50: 53.77 21: 52.25		 No 55.4 55.4 April 29, 2025
D-61,W-52,M-51 200: 54.37  100: 54.67
50: 53.7 21: 51.91		 No 51.8 55.8 April 28, 2025
D-48,W-45,M-47 200: 54.42  100: 54.65
50: 53.62 21: 51.5		 No 50.2 51.8 April 25, 2025
D-44,W-43,M-46 200: 54.47  100: 54.7
50: 53.69 21: 51.47		 No 50.6 51 April 24, 2025
D-43,W-43,M-46 200: 54.54  100: 54.77
50: 53.8 21: 51.52		 No 50.8 50.6 April 23, 2025
D-40,W-42,M-45 200: 54.61  100: 54.86
50: 53.93 21: 51.62		 Yes 51 50 April 22, 2025
D-42,W-43,M-45 200: 54.77  100: 54.95
50: 54.09 21: 51.79		 No 51.2 50.6 April 17, 2025
D-43,W-44,M-46 200: 54.84  100: 55.03
50: 54.23 21: 51.92		 No 50.6 51 April 16, 2025
D-41,W-43,M-46 200: 54.93  100: 55.14
50: 54.42 21: 52.14		 No 49.3 50.6 April 15, 2025
D-35,W-40,M-44 200: 54.98  100: 55.23
50: 54.57 21: 52.29		 Yes 49 49.2 April 14, 2025
D-32,W-39,M-44 200: 55.1  100: 55.35
50: 54.79 21: 52.61		 Yes 48.8 48.6 April 11, 2025
D-31,W-39,M-44 200: 55.21  100: 55.48
50: 55.04 21: 53.03		 Yes 48.8 48.2 April 10, 2025
D-22,W-36,M-42 200: 55.31  100: 55.62
50: 55.32 21: 53.54		 Yes 49.1 46.5 April 9, 2025
D-27,W-39,M-44 200: 55.63  100: 56.06
50: 56.2 21: 55.37		 Yes 54 49.5 April 4, 2025
D-39,W-46,M-49 200: 55.73  100: 56.19
50: 56.47 21: 55.98		 Yes 54 54 April 3, 2025
D-41,W-48,M-50 200: 55.77  100: 56.23
50: 56.58 21: 56.19		 No 54 54.6 April 2, 2025
D-38,W-46,M-49 200: 55.78  100: 56.26
50: 56.66 21: 56.36		 Yes 55.4 54 April 1, 2025
D-40,W-47,M-49 200: 55.8  100: 56.3
50: 56.76 21: 56.61		 Yes 56.6 54.4 March 31, 2025
D-47,W-51,M-51 200: 55.84  100: 56.34
50: 56.86 21: 56.84		 No 57 56.4 March 28, 2025
D-47,W-51,M-51 200: 55.86  100: 56.33
50: 56.88 21: 56.89		 No 57.4 56.4 March 27, 2025
D-54,W-53,M-52 200: 55.87  100: 56.32
50: 56.9 21: 56.94		 No 58.4 57.8 March 26, 2025
D-56,W-54,M-53 200: 55.87  100: 56.29
50: 56.86 21: 56.85		 No 57.6 58.2 March 25, 2025
D-57,W-55,M-53 200: 55.86  100: 56.27
50: 56.85 21: 56.82		 No 58.2 58.6 March 24, 2025
D-53,W-52,M-52 200: 55.88  100: 56.22
50: 56.78 21: 56.63		 No 59.6 57.4 March 21, 2025
D-63,W-56,M-54 200: 55.88  100: 56.19
50: 56.76 21: 56.55		 No 59 59.4 March 20, 2025
D-64,W-56,M-54 200: 55.86  100: 56.12
50: 56.65 21: 56.25		 No 58.8 59.6 March 19, 2025
D-65,W-57,M-54 200: 55.83  100: 56.04
50: 56.53 21: 55.9		 No 57.8 59.8 March 18, 2025
D-61,W-54,M-53 200: 55.8  100: 55.99
50: 56.44 21: 55.6		 No 57.8 58.4 March 17, 2025
D-56,W-52,M-52 200: 55.8  100: 55.93
50: 56.36 21: 55.31		 No 57.8 57.2 March 14, 2025
D-55,W-52,M-51 200: 55.8  100: 55.9
50: 56.33 21: 55.11		 No 55.6 56.8 March 13, 2025
D-52,W-51,M-51 200: 55.8  100: 55.88
50: 56.31 21: 54.93		 No 55.2 56 March 12, 2025
D-40,W-46,M-48 200: 55.81  100: 55.88
50: 56.32 21: 54.82		 Yes 54 53.6 March 11, 2025
D-41,W-47,M-49 200: 55.84  100: 55.92
50: 56.43 21: 54.95		 No 53.6 54 March 10, 2025
D-36,W-45,M-47 200: 55.88  100: 55.96
50: 56.53 21: 55.04		 Yes 54 53 March 7, 2025
D-37,W-46,M-48 200: 55.91  100: 56.02
50: 56.68 21: 55.26		 Yes 52.6 53.4 March 6, 2025
D-32,W-45,M-47 200: 55.94  100: 56.07
50: 56.81 21: 55.46		 Yes 51.2 52.6 March 5, 2025
D-21,W-42,M-45 200: 55.98  100: 56.14
50: 56.98 21: 55.76		 Yes 52.6 51 March 4, 2025
D-26,W-45,M-47 200: 56.03  100: 56.24
50: 57.23 21: 56.26		 Yes 52.2 53 March 3, 2025
D-21,W-43,M-46 200: 56.07  100: 56.3
50: 57.4 21: 56.6		 Yes 53.6 52.4 February 28, 2025
D-25,W-46,M-48 200: 56.11  100: 56.37
50: 57.6 21: 57.04		 Yes 54.2 54 February 27, 2025
D-26,W-46,M-48 200: 56.14  100: 56.42
50: 57.75 21: 57.36		 Yes 55 54.2 February 26, 2025
D-27,W-47,M-48 200: 56.16  100: 56.46
50: 57.9 21: 57.69		 Yes 54.6 54.4 February 25, 2025
D-27,W-47,M-49 200: 56.18  100: 56.5
50: 58.04 21: 58.04		 Yes 54.6 54.6 February 24, 2025
D-29,W-48,M-49 200: 56.21  100: 56.53
50: 58.18 21: 58.4		 Yes 55.2 55 February 21, 2025
D-29,W-48,M-49 200: 56.23  100: 56.56
50: 58.31 21: 58.76		 Yes 54.6 55.2 February 20, 2025
D-26,W-47,M-49 200: 56.25  100: 56.59
50: 58.44 21: 59.14		 Yes 56.6 54.8 February 19, 2025
D-32,W-51,M-51 200: 56.26  100: 56.62
50: 58.58 21: 59.59		 No 57.6 56.6 February 18, 2025
D-35,W-52,M-51 200: 56.26  100: 56.62
50: 58.67 21: 59.91		 No 58.4 57.4 February 17, 2025
D-40,W-54,M-53 200: 56.24  100: 56.6
50: 58.72 21: 60.17		 No 59.4 58.4 February 14, 2025
D-45,W-56,M-54 200: 56.21  100: 56.56
50: 58.73 21: 60.36		 No 59.4 59.4 February 13, 2025
D-45,W-56,M-54 200: 56.16  100: 56.5
50: 58.7 21: 60.46		 No 59.8 59.4 February 12, 2025
D-48,W-57,M-55 200: 56.13  100: 56.44
50: 58.67 21: 60.57		 No 59.8 60 February 11, 2025
D-46,W-57,M-54 200: 56.09  100: 56.37
50: 58.62 21: 60.63		 No 59.2 59.6 February 10, 2025
D-46,W-57,M-54 200: 56.01  100: 56.3
50: 58.58 21: 60.74		 No 60.4 59.6 February 7, 2025
D-45,W-56,M-54 200: 55.95  100: 56.23
50: 58.54 21: 60.86		 No 59.2 59.4 February 6, 2025
D-43,W-56,M-54 200: 55.9  100: 56.17
50: 58.5 21: 61.01		 No 59.6 59.2 February 5, 2025
D-47,W-57,M-54 200: 55.87  100: 56.1
50: 58.47 21: 61.2		 No 62.8 60 February 4, 2025
D-62,W-63,M-58 200: 55.83  100: 56.03
50: 58.41 21: 61.33		 No 62.4 62.6 February 3, 2025
D-61,W-63,M-59 200: 55.69  100: 55.89
50: 58.24 21: 61.2		 No 62.8 62.4 January 31, 2025
D-64,W-63,M-60 200: 55.6  100: 55.75
50: 58.07 21: 61.07		 No 62.2 62.8 January 30, 2025
D-61,W-62,M-59 200: 55.51  100: 55.61
50: 57.88 21: 60.89		 No 62.8 62 January 29, 2025
D-65,W-63,M-59 200: 55.45  100: 55.48
50: 57.71 21: 60.77		 No 62.8 62.6 January 28, 2025
D-64,W-63,M-59 200: 55.37  100: 55.34
50: 57.51 21: 60.58		 No 62.2 62.4 January 27, 2025
D-67,W-64,M-59 200: 55.2  100: 55.17
50: 57.29 21: 60.33		 No 63.6 62.8 January 24, 2025
D-71,W-65,M-60 200: 55.08  100: 55.02
50: 57.06 21: 60.07		 No 65 63.4 January 23, 2025
D-71,W-66,M-60 200: 54.96  100: 54.84
50: 56.8 21: 59.72		 No 62.6 63.4 January 22, 2025
D-68,W-64,M-59 200: 54.87  100: 54.67
50: 56.53 21: 59.33		 No 63.4 62.4 January 21, 2025
D-68,W-64,M-59 200: 54.8  100: 54.52
50: 56.29 21: 59.01		 No 62.4 62.4 January 20, 2025
D-68,W-64,M-59 200: 54.61  100: 54.35
50: 56.05 21: 58.65		 No 61 62.2 January 17, 2025
D-65,W-63,M-58 200: 54.44  100: 54.06
50: 55.61 21: 58.06		 No 60.4 61.2 January 16, 2025
D-62,W-61,M-57 200: 54.4  100: 54.04
50: 55.57 21: 57.97		 No 59.8 60.2 January 15, 2025
D-61,W-60,M-56 200: 54.34  100: 53.91
50: 55.38 21: 57.73		 No 61.2 59.8 January 14, 2025
D-65,W-62,M-58 200: 54.29  100: 53.8
50: 55.2 21: 57.51		 No 60.8 60.6 January 13, 2025
D-58,W-58,M-55 200: 54.14  100: 53.65
50: 54.98 21: 57.19		 No 59 58.4 January 10, 2025
D-63,W-60,M-56 200: 54.08  100: 53.55
50: 54.84 21: 57.06		 No 58.8 59.4 January 9, 2025
D-60,W-59,M-55 200: 54.01  100: 53.43
50: 54.66 21: 56.82		 No 58.2 58.4 January 8, 2025
2025 © SwingIdea.com
?>