A1OS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-28,M-43 200: 49.39  100: 45.85
50: 43.45 21: 41.8		 No 39.6 43.7 November 10, 2025
D-34,W-28,M-38 200: 49.37  100: 45.88
50: 43.43 21: 41.58		 No 40.1 40 November 7, 2025
D-35,W-28,M-38 200: 49.42  100: 45.99
50: 43.57 21: 41.75		 No 41.4 40.2 November 6, 2025
D-37,W-29,M-39 200: 49.48  100: 46.1
50: 43.7 21: 41.91		 No 40.5 40.5 November 5, 2025
D-37,W-29,M-39 200: 49.53  100: 46.21
50: 43.83 21: 42.05		 No 40.6 40.6 November 4, 2025
D-39,W-29,M-39 200: 49.62  100: 46.33
50: 43.97 21: 42.21		 No 40.9 41 November 3, 2025
D-38,W-29,M-38 200: 49.64  100: 46.43
50: 44.09 21: 42.33		 No 40 40.8 October 31, 2025
D-36,W-29,M-38 200: 49.69  100: 46.54
50: 44.22 21: 42.49		 No 41.1 40.5 October 30, 2025
D-38,W-30,M-38 200: 49.75  100: 46.66
50: 44.37 21: 42.7		 No 42.5 41 October 29, 2025
D-44,W-33,M-40 200: 49.81  100: 46.78
50: 44.51 21: 42.88		 No 41.6 42.3 October 28, 2025
D-38,W-32,M-39 200: 49.88  100: 46.87
50: 44.6 21: 42.94		 No 41.7 41.5 October 27, 2025
D-41,W-32,M-39 200: 49.9  100: 46.98
50: 44.73 21: 43.1		 No 41.1 42 October 24, 2025
D-39,W-30,M-39 200: 49.95  100: 47.08
50: 44.84 21: 43.21		 No 41.8 41.7 October 23, 2025
D-37,W-29,M-39 200: 50.02  100: 47.19
50: 44.97 21: 43.37		 No 41.7 41.4 October 22, 2025
D-38,W-30,M-39 200: 50.09  100: 47.31
50: 45.11 21: 43.58		 No 43 41.7 October 21, 2025
D-42,W-29,M-40 200: 50.17  100: 47.42
50: 45.25 21: 43.78		 No 41.5 42.8 October 20, 2025
D-32,W-29,M-39 200: 50.22  100: 47.51
50: 45.35 21: 43.88		 No 43 41.3 October 17, 2025
D-39,W-33,M-40 200: 50.28  100: 47.64
50: 45.52 21: 44.15		 No 43.8 42.8 October 16, 2025
D-45,W-37,M-41 200: 50.33  100: 47.73
50: 45.63 21: 44.29		 No 44 43.9 October 15, 2025
D-42,W-35,M-41 200: 50.37  100: 47.81
50: 45.7 21: 44.33		 No 42.8 43.5 October 14, 2025
D-36,W-30,M-40 200: 50.43  100: 47.89
50: 45.79 21: 44.42		 No 42.6 42.8 October 13, 2025
D-28,W-30,M-39 200: 50.46  100: 47.99
50: 45.91 21: 44.59		 No 43.6 42 October 10, 2025
D-39,W-33,M-41 200: 50.51  100: 48.1
50: 46.07 21: 44.86		 No 43.9 43.9 October 9, 2025
D-41,W-34,M-42 200: 50.55  100: 48.18
50: 46.16 21: 44.97		 No 44.8 44.2 October 8, 2025
D-42,W-34,M-42 200: 50.66  100: 48.34
50: 46.31 21: 45.11		 No 44.5 44.4 October 7, 2025
D-44,W-34,M-42 200: 50.66  100: 48.34
50: 46.32 21: 45.13		 No 44 44.6 October 6, 2025
D-42,W-34,M-42 200: 50.66  100: 48.41
50: 46.39 21: 45.19		 No 44.8 44.4 October 3, 2025
D-49,W-38,M-43 200: 50.68  100: 48.49
50: 46.47 21: 45.27		 No 44.8 45.4 October 2, 2025
D-49,W-38,M-44 200: 50.81  100: 48.67
50: 46.59 21: 45.19		 No 46 45.4 October 1, 2025
D-50,W-38,M-45 200: 50.77  100: 48.67
50: 46.6 21: 45.2		 No 45 45.5 September 30, 2025
D-50,W-35,M-45 200: 50.77  100: 48.67
50: 46.6 21: 45.21		 No 45.6 45.6 September 29, 2025
D-43,W-35,M-44 200: 50.74  100: 48.72
50: 46.64 21: 45.16		 No 44.2 44.5 September 26, 2025
D-44,W-35,M-44 200: 50.77  100: 48.8
50: 46.73 21: 45.23		 No 44.8 44.8 September 25, 2025
D-48,W-38,M-45 200: 50.78  100: 48.88
50: 46.81 21: 45.28		 No 43.9 45.4 September 24, 2025
D-34,W-33,M-43 200: 50.78  100: 48.95
50: 46.87 21: 45.27		 No 44.7 43.7 September 23, 2025
D-39,W-35,M-44 200: 50.86  100: 49.05
50: 47 21: 45.43		 No 44.6 44.6 September 22, 2025
D-39,W-35,M-44 200: 50.82  100: 49.14
50: 47.09 21: 45.52		 No 45.1 44.6 September 19, 2025
D-43,W-36,M-45 200: 50.84  100: 49.23
50: 47.2 21: 45.62		 No 45 45.2 September 18, 2025
D-41,W-35,M-44 200: 50.91  100: 49.39
50: 47.37 21: 45.72		 No 45.1 44.9 September 17, 2025
D-42,W-36,M-44 200: 50.87  100: 49.39
50: 47.37 21: 45.74		 No 45.4 45.1 September 16, 2025
D-43,W-38,M-45 200: 50.92  100: 49.48
50: 47.47 21: 45.81		 No 45.5 45.3 September 15, 2025
D-49,W-38,M-46 200: 50.93  100: 49.56
50: 47.56 21: 45.86		 No 45.4 46.1 September 12, 2025
D-46,W-37,M-45 200: 50.96  100: 49.63
50: 47.61 21: 45.84		 No 45.5 45.8 September 11, 2025
D-41,W-35,M-45 200: 50.99  100: 49.71
50: 47.69 21: 45.84		 No 45 45.2 September 10, 2025
D-41,W-35,M-45 200: 51.03  100: 49.8
50: 47.79 21: 45.91		 No 45.2 45.2 September 9, 2025
D-40,W-36,M-44 200: 51.09  100: 49.89
50: 47.9 21: 45.98		 No 46 45 September 8, 2025
D-43,W-36,M-45 200: 51.12  100: 49.99
50: 48.01 21: 46.08		 No 45.3 45.6 September 5, 2025
D-41,W-35,M-45 200: 51.17  100: 50.09
50: 48.11 21: 46.14		 No 45.1 45.3 September 4, 2025
D-38,W-35,M-44 200: 51.22  100: 50.19
50: 48.23 21: 46.22		 No 45.5 45 September 3, 2025
D-41,W-36,M-45 200: 51.27  100: 50.29
50: 48.36 21: 46.35		 No 45.4 45.6 September 2, 2025
D-39,W-35,M-44 200: 51.33  100: 50.39
50: 48.47 21: 46.43		 No 46.1 45.3 September 1, 2025
D-39,W-35,M-44 200: 51.36  100: 50.5
50: 48.6 21: 46.55		 No 45.9 45.3 August 29, 2025
D-44,W-37,M-44 200: 51.41  100: 50.6
50: 48.74 21: 46.68		 No 45 46.2 August 28, 2025
D-42,W-36,M-44 200: 51.45  100: 50.69
50: 48.84 21: 46.73		 No 45.1 45.9 August 27, 2025
D-37,W-35,M-44 200: 51.49  100: 50.79
50: 48.96 21: 46.82		 No 45.9 45.2 August 26, 2025
D-39,W-37,M-44 200: 51.55  100: 50.91
50: 49.11 21: 46.99		 No 46.1 45.6 August 25, 2025
D-41,W-37,M-44 200: 51.56  100: 51.02
50: 49.26 21: 47.14		 No 46.7 46.1 August 22, 2025
D-41,W-37,M-44 200: 51.6  100: 51.12
50: 49.39 21: 47.25		 No 46.7 46.2 August 21, 2025
D-40,W-36,M-44 200: 51.63  100: 51.22
50: 49.52 21: 47.36		 No 45.8 46 August 20, 2025
D-40,W-36,M-44 200: 51.68  100: 51.32
50: 49.66 21: 47.5		 No 47.1 45.9 August 19, 2025
D-40,W-37,M-44 200: 51.73  100: 51.43
50: 49.81 21: 47.67		 No 47.1 46 August 18, 2025
D-41,W-37,M-45 200: 51.77  100: 51.55
50: 49.97 21: 47.84		 No 46.2 46.4 August 15, 2025
D-36,W-35,M-44 200: 51.82  100: 51.66
50: 50.13 21: 48.04		 No 46.2 45.3 August 14, 2025
D-33,W-35,M-43 200: 51.89  100: 51.8
50: 50.33 21: 48.33		 No 46.2 44.8 August 13, 2025
D-36,W-36,M-44 200: 51.97  100: 51.94
50: 50.56 21: 48.7		 No 47.2 45.7 August 12, 2025
D-39,W-39,M-45 200: 52.03  100: 52.07
50: 50.75 21: 49.02		 Yes 47.4 47 August 11, 2025
D-42,W-39,M-46 200: 52.08  100: 52.18
50: 50.91 21: 49.23		 No 48.3 47.7 August 8, 2025
D-43,W-40,M-46 200: 52.11  100: 52.24
50: 50.99 21: 49.27		 No 47.1 47.9 August 7, 2025
D-47,W-42,M-48 200: 52.15  100: 52.33
50: 51.11 21: 49.41		 No 48.9 49.2 August 6, 2025
D-42,W-40,M-46 200: 52.18  100: 52.4
50: 51.19 21: 49.44		 No 49.3 47.9 August 5, 2025
D-47,W-41,M-48 200: 52.22  100: 52.49
50: 51.33 21: 49.6		 No 48.6 49.4 August 4, 2025
D-43,W-41,M-46 200: 52.28  100: 52.56
50: 51.4 21: 49.62		 No 49.8 48.5 August 1, 2025
D-44,W-41,M-46 200: 52.34  100: 52.65
50: 51.52 21: 49.74		 No 49.7 48.9 July 31, 2025
D-47,W-43,M-47 200: 52.44  100: 52.8
50: 51.72 21: 49.86		 No 49.6 49.7 July 29, 2025
D-42,W-42,M-46 200: 52.47  100: 52.86
50: 51.8 21: 49.87		 No 48.4 48.5 July 28, 2025
D-45,W-42,M-47 200: 52.54  100: 52.96
50: 51.93 21: 50.02		 No 51 49.5 July 25, 2025
D-51,W-46,M-49 200: 52.58  100: 53.04
50: 52.03 21: 50.07		 No 50.8 51.2 July 24, 2025
D-48,W-44,M-48 200: 52.63  100: 53.12
50: 52.15 21: 50.15		 No 48.1 50.4 July 23, 2025
D-40,W-40,M-46 200: 52.68  100: 53.17
50: 52.22 21: 50.12		 Yes 47.7 48.4 July 22, 2025
D-40,W-39,M-46 200: 52.72  100: 53.27
50: 52.37 21: 50.3		 Yes 48.3 48.5 July 21, 2025
D-38,W-39,M-46 200: 52.79  100: 53.38
50: 52.53 21: 50.49		 Yes 48.3 48.1 July 18, 2025
D-39,W-40,M-46 200: 52.85  100: 53.49
50: 52.71 21: 50.74		 Yes 47.9 48.5 July 17, 2025
D-38,W-39,M-45 200: 52.9  100: 53.57
50: 52.85 21: 50.89		 Yes 48.7 47.9 July 16, 2025
D-40,W-41,M-46 200: 52.97  100: 53.69
50: 53.05 21: 51.21		 Yes 52 48.8 July 15, 2025
D-45,W-38,M-48 200: 53.01  100: 53.79
50: 53.22 21: 51.46		 No 49.8 50.8 July 14, 2025
D-40,W-42,M-47 200: 53.1  100: 53.9
50: 53.4 21: 51.72		 Yes 48.6 49.6 July 11, 2025
D-32,W-38,M-45 200: 53.19  100: 54.1
50: 53.76 21: 52.3		 Yes 48.6 47.6 July 10, 2025
D-35,W-40,M-46 200: 53.21  100: 54.13
50: 53.8 21: 52.4		 Yes 48 48.6 July 9, 2025
D-34,W-40,M-46 200: 53.25  100: 54.22
50: 53.97 21: 52.72		 Yes 48 48.7 July 8, 2025
D-33,W-38,M-46 200: 53.29  100: 54.33
50: 54.18 21: 53.15		 Yes 48 48.5 July 7, 2025
D-30,W-38,M-46 200: 53.36  100: 54.46
50: 54.42 21: 53.64		 Yes 48.6 47.9 July 4, 2025
D-29,W-38,M-45 200: 53.42  100: 54.59
50: 54.68 21: 54.24		 Yes 50 47.7 July 3, 2025
D-46,W-49,M-53 200: 53.48  100: 54.73
50: 54.97 21: 54.93		 No 55.4 54.2 July 2, 2025
D-51,W-51,M-53 200: 53.49  100: 54.76
50: 55.01 21: 55.04		 No 54.8 55.4 July 1, 2025
D-53,W-50,M-55 200: 53.48  100: 54.76
50: 55.04 21: 55.1		 No 54.8 56 June 30, 2025
D-49,W-50,M-53 200: 53.46  100: 54.75
50: 55 21: 55		 No 55 55 June 27, 2025
D-46,W-49,M-52 200: 53.45  100: 54.75
50: 55 21: 55.01		 No 54.2 54.2 June 26, 2025
D-46,W-48,M-52 200: 53.45  100: 54.76
50: 55.03 21: 55.09		 No 54 54 June 25, 2025
D-46,W-49,M-52 200: 53.46  100: 54.78
50: 55.07 21: 55.2		 No 56 54.2 June 24, 2025
D-50,W-51,M-54 200: 53.45  100: 54.76
50: 55.04 21: 55.15		 No 54 55.4 June 20, 2025
D-45,W-48,M-52 200: 53.45  100: 54.75
50: 55.02 21: 55.13		 No 55.2 53.8 June 19, 2025
D-52,W-52,M-54 200: 53.47  100: 54.78
50: 55.07 21: 55.27		 No 53.8 55.8 June 18, 2025
D-43,W-48,M-52 200: 53.47  100: 54.76
50: 55.04 21: 55.21		 No 55 53.8 June 17, 2025
D-47,W-53,M-53 200: 53.47  100: 54.78
50: 55.1 21: 55.36		 No 57.4 54.8 June 16, 2025
D-54,W-53,M-55 200: 53.52  100: 54.78
50: 55.11 21: 55.42		 No 55.2 56.4 June 13, 2025
D-48,W-51,M-53 200: 53.53  100: 54.76
50: 55.05 21: 55.31		 No 54.2 55 June 12, 2025
D-43,W-49,M-52 200: 53.54  100: 54.75
50: 55.06 21: 55.35		 No 55 54 June 11, 2025
D-44,W-49,M-52 200: 53.57  100: 54.77
50: 55.1 21: 55.49		 No 55 54.2 June 10, 2025
D-49,W-51,M-54 200: 53.56  100: 54.78
50: 55.14 21: 55.63		 No 55.6 55.4 June 9, 2025
D-49,W-51,M-54 200: 53.61  100: 54.78
50: 55.13 21: 55.65		 No 55 55.4 June 6, 2025
D-46,W-50,M-53 200: 53.62  100: 54.77
50: 55.11 21: 55.68		 No 55.2 54.8 June 5, 2025
D-46,W-50,M-53 200: 53.64  100: 54.77
50: 55.13 21: 55.77		 No 55 54.8 June 4, 2025
D-45,W-50,M-53 200: 53.65  100: 54.78
50: 55.14 21: 55.87		 No 55 54.4 June 3, 2025
D-48,W-55,M-54 200: 53.64  100: 54.78
50: 55.17 21: 56.02		 No 58.4 55.4 June 2, 2025
D-55,W-55,M-55 200: 53.68  100: 54.78
50: 55.16 21: 56.09		 No 58 57 May 30, 2025
D-59,W-56,M-56 200: 53.67  100: 54.74
50: 55.09 21: 55.99		 No 58.6 57.8 May 29, 2025
D-58,W-56,M-56 200: 53.64  100: 54.68
50: 54.97 21: 55.8		 No 56.6 57.6 May 28, 2025
D-55,W-54,M-55 200: 53.62  100: 54.62
50: 54.87 21: 55.61		 No 57 56.6 May 27, 2025
D-56,W-52,M-55 200: 53.59  100: 54.58
50: 54.8 21: 55.51		 No 55.8 57 May 26, 2025
D-51,W-52,M-53 200: 53.57  100: 54.54
50: 54.71 21: 55.35		 No 56.6 55.4 May 23, 2025
D-57,W-54,M-55 200: 53.55  100: 54.52
50: 54.68 21: 55.35		 No 56.2 56.8 May 22, 2025
D-55,W-53,M-54 200: 53.52  100: 54.47
50: 54.59 21: 55.2		 No 56 56.2 May 21, 2025
D-54,W-53,M-54 200: 53.5  100: 54.44
50: 54.53 21: 55.09		 No 56 56 May 20, 2025
D-55,W-52,M-54 200: 53.47  100: 54.41
50: 54.47 21: 54.99		 No 56.4 56.2 May 19, 2025
D-52,W-52,M-53 200: 53.45  100: 54.37
50: 54.4 21: 54.87		 No 55.4 55.4 May 16, 2025
D-50,W-51,M-53 200: 53.44  100: 54.35
50: 54.35 21: 54.81		 No 55.8 54.6 May 15, 2025
D-54,W-53,M-54 200: 53.43  100: 54.35
50: 54.36 21: 54.87		 No 55.6 55.8 May 14, 2025
D-52,W-52,M-53 200: 53.41  100: 54.32
50: 54.3 21: 54.77		 No 55.2 55.4 May 13, 2025
2025 © SwingIdea.com