A Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-69,M-66 200: 142.06  100: 149.69
50: 159.37 21: 168.47		 No 175.04 172.97 October 16, 2026
D-68,W-70,M-66 200: 141.82  100: 149.21
50: 158.82 21: 167.99		 No 175 175.55 October 15, 2026
D-66,W-69,M-66 200: 141.53  100: 148.67
50: 158.14 21: 167.2		 No 172.19 174 October 14, 2026
D-63,W-68,M-65 200: 141.25  100: 148.15
50: 157.49 21: 166.48		 No 171.87 171.6 October 13, 2026
D-63,W-68,M-65 200: 140.99  100: 147.66
50: 156.91 21: 165.94		 No 171.41 171.33 October 12, 2026
D-62,W-68,M-65 200: 140.72  100: 147.17
50: 156.32 21: 165.38		 No 168.57 170.54 October 9, 2026
D-59,W-67,M-63 200: 140.48  100: 146.69
50: 155.74 21: 164.83		 No 167.48 168.17 October 8, 2026
D-61,W-67,M-64 200: 140.26  100: 146.24
50: 155.24 21: 164.48		 No 169.88 169.09 October 7, 2026
D-61,W-67,M-64 200: 140.22  100: 145.98
50: 154.89 21: 164.22		 No 172.77 169.33 October 6, 2026
D-64,W-68,M-65 200: 139.98  100: 145.5
50: 154.3 21: 163.68		 No 167.35 171.29 October 5, 2026
D-61,W-66,M-63 200: 139.73  100: 144.97
50: 153.61 21: 162.88		 No 168.25 167.78 October 2, 2026
D-59,W-66,M-64 200: 139.48  100: 144.5
50: 153.03 21: 162.36		 No 172 166.68 October 1, 2026
D-76,W-72,M-67 200: 138.89  100: 143.46
50: 151.66 21: 160.81		 No 174.49 175.03 September 29, 2026
D-76,W-72,M-67 200: 138.51  100: 142.81
50: 150.71 21: 159.32		 No 170 175.21 September 28, 2026
D-75,W-71,M-67 200: 138.13  100: 142.13
50: 149.71 21: 157.64		 No 171.98 172.79 September 25, 2026
D-77,W-71,M-67 200: 137.47  100: 140.98
50: 148 21: 154.83		 No 163.95 172.84 September 24, 2026
D-72,W-68,M-65 200: 137.11  100: 140.32
50: 146.99 21: 152.94		 No 166.54 165.32 September 23, 2026
D-73,W-69,M-65 200: 137.12  100: 140.34
50: 147.07 21: 153.12		 No 163.08 167.26 September 22, 2026
D-68,W-66,M-64 200: 136.82  100: 139.78
50: 146.24 21: 151.63		 No 157.87 161.94 September 21, 2026
D-62,W-64,M-63 200: 136.56  100: 139.32
50: 145.6 21: 150.55		 No 156 156.47 September 18, 2026
D-62,W-64,M-62 200: 136.34  100: 138.96
50: 145.16 21: 149.92		 No 156 156.34 September 17, 2026
D-59,W-62,M-62 200: 136.13  100: 138.6
50: 144.7 21: 149.25		 No 150.83 153.69 September 16, 2026
D-54,W-60,M-60 200: 135.95  100: 138.28
50: 144.34 21: 148.78		 No 147 150.27 September 15, 2026
D-47,W-58,M-58 200: 135.79  100: 138.03
50: 144.09 21: 148.62		 No 148 146.8 September 14, 2026
D-48,W-58,M-58 200: 135.66  100: 137.83
50: 143.98 21: 148.81		 No 144.48 146.93 September 11, 2026
D-40,W-55,M-57 200: 135.54  100: 137.64
50: 143.86 21: 149.01		 No 142.58 143.12 September 10, 2026
D-43,W-56,M-57 200: 135.46  100: 137.52
50: 143.89 21: 149.63		 No 145.23 144.75 September 9, 2026
D-46,W-58,M-58 200: 135.37  100: 137.36
50: 143.86 21: 150.15		 No 148.02 146.85 September 8, 2026
D-54,W-62,M-60 200: 135.26  100: 137.15
50: 143.74 21: 150.49		 No 148.97 150.86 September 4, 2026
D-52,W-61,M-60 200: 135.08  100: 136.87
50: 143.44 21: 150.46		 No 152.63 149.98 September 3, 2026
D-55,W-62,M-61 200: 134.72  100: 136.25
50: 142.75 21: 150.22		 No 149.05 151.39 September 2, 2026
D-53,W-61,M-59 200: 134.52  100: 135.93
50: 142.4 21: 150.09		 No 153.55 149.93 September 1, 2026
D-60,W-64,M-61 200: 134.37  100: 135.65
50: 142.09 21: 150.11		 No 152.68 153.56 August 31, 2026
D-67,W-66,M-61 200: 133.85  100: 134.81
50: 140.97 21: 148.91		 No 152.45 155.08 August 26, 2026
D-65,W-64,M-61 200: 133.35  100: 133.96
50: 139.81 21: 147.58		 No 157.13 153.43 August 24, 2026
D-77,W-68,M-61 200: 132.58  100: 132.57
50: 137.71 21: 144.58		 No 151.07 155.41 August 19, 2026
D-68,W-65,M-59 200: 132.34  100: 132.1
50: 136.99 21: 143.44		 No 149.19 148.44 August 18, 2026
D-68,W-65,M-59 200: 132.17  100: 131.77
50: 136.53 21: 142.91		 No 147.81 148.45 August 17, 2026
D-69,W-65,M-59 200: 131.99  100: 131.43
50: 136.04 21: 142.32		 No 148.52 148.53 August 14, 2026
D-71,W-65,M-59 200: 131.81  100: 131.08
50: 135.53 21: 141.67		 No 149 149.29 August 13, 2026
D-63,W-60,M-57 200: 130.73  100: 129.22
50: 132.68 21: 137.26		 No 141.58 141.34 August 6, 2026
D-60,W-59,M-56 200: 130.16  100: 128.49
50: 131.67 21: 136.09		 No 140.29 139.8 August 3, 2026
D-58,W-58,M-55 200: 129.96  100: 128.25
50: 131.34 21: 135.7		 No 138.47 138.37 July 31, 2026
D-59,W-59,M-55 200: 129.78  100: 128.04
50: 131.06 21: 135.42		 No 138.72 138.71 July 30, 2026
D-63,W-60,M-55 200: 129.6  100: 127.82
50: 130.74 21: 135.07		 No 139.2 140.3 July 29, 2026
D-63,W-60,M-55 200: 129.42  100: 127.56
50: 130.35 21: 134.52		 No 139.99 140.54 July 28, 2026
D-59,W-58,M-55 200: 129.22  100: 127.29
50: 129.94 21: 133.88		 No 137.59 137.89 July 27, 2026
D-61,W-59,M-55 200: 129.06  100: 127.07
50: 129.61 21: 133.46		 No 140.46 138.57 July 24, 2026
D-64,W-59,M-55 200: 128.88  100: 126.84
50: 129.25 21: 132.92		 No 139.26 139.74 July 23, 2026
D-54,W-55,M-53 200: 128.7  100: 126.57
50: 128.82 21: 132.21		 No 133.28 133.46 July 22, 2026
D-53,W-55,M-53 200: 128.58  100: 126.43
50: 128.63 21: 132.07		 No 126.39 132.86 July 21, 2026
D-48,W-53,M-51 200: 128.45  100: 126.29
50: 128.46 21: 131.99		 No 131.35 130.26 July 20, 2026
D-50,W-54,M-52 200: 128.35  100: 126.21
50: 128.38 21: 132.17		 No 134.42 131.46 July 17, 2026
D-61,W-58,M-54 200: 128.22  100: 126.1
50: 128.26 21: 132.25		 No 134.69 136.1 July 16, 2026
D-58,W-57,M-53 200: 128.05  100: 125.89
50: 127.94 21: 131.84		 No 136 134.71 July 15, 2026
D-60,W-57,M-54 200: 127.89  100: 125.72
50: 127.66 21: 131.54		 No 133.93 135.2 July 14, 2026
D-58,W-56,M-53 200: 127.74  100: 125.53
50: 127.35 21: 131.16		 No 133.04 134.04 July 13, 2026
D-58,W-56,M-53 200: 127.61  100: 125.36
50: 127.08 21: 130.85		 No 133.78 134.29 July 10, 2026
D-57,W-56,M-53 200: 127.48  100: 125.18
50: 126.79 21: 130.49		 No 129.19 133.59 July 9, 2026
D-49,W-52,M-51 200: 127.36  100: 125.02
50: 126.51 21: 130.16		 No 129.09 129.07 July 8, 2026
D-54,W-54,M-52 200: 127.27  100: 124.95
50: 126.4 21: 130.28		 No 131.82 131.14 July 7, 2026
D-53,W-54,M-52 200: 127.17  100: 124.83
50: 126.21 21: 130.19		 No 130.01 130.6 July 6, 2026
D-53,W-54,M-52 200: 127.09  100: 124.72
50: 126.03 21: 130.15		 No 134.11 130.69 July 2, 2026
D-57,W-55,M-52 200: 127.12  100: 124.67
50: 125.76 21: 129.97		 No 132.99 132.83 June 30, 2026
D-57,W-55,M-52 200: 127  100: 124.5
50: 125.48 21: 129.66		 No 137.38 132.83 June 29, 2026
D-63,W-58,M-54 200: 126.88  100: 124.34
50: 125.18 21: 129.33		 No 135.17 136.01 June 26, 2026
D-63,W-58,M-53 200: 126.73  100: 124.11
50: 124.73 21: 128.63		 No 132.7 135.51 June 25, 2026
D-58,W-55,M-52 200: 126.57  100: 123.88
50: 124.29 21: 127.9		 No 129 131.63 June 24, 2026
D-50,W-51,M-50 200: 126.44  100: 123.73
50: 123.99 21: 127.51		 No 127.28 126.67 June 23, 2026
D-50,W-51,M-50 200: 126.35  100: 123.67
50: 123.88 21: 127.6		 No 126.69 126.49 June 22, 2026
D-51,W-52,M-50 200: 126.27  100: 123.62
50: 123.78 21: 127.72		 No 125.56 127.06 June 18, 2026
D-46,W-50,M-49 200: 126.17  100: 123.56
50: 123.64 21: 127.79		 No 127.62 124.33 June 17, 2026
D-53,W-53,M-50 200: 126.1  100: 123.55
50: 123.62 21: 128.15		 No 130.98 128.34 June 16, 2026
D-57,W-55,M-51 200: 126  100: 123.46
50: 123.42 21: 128.13		 No 130.92 130.59 June 15, 2026
D-56,W-54,M-51 200: 125.87  100: 123.32
50: 123.13 21: 127.87		 No 130.33 129.84 June 12, 2026
D-56,W-54,M-51 200: 125.75  100: 123.19
50: 122.86 21: 127.66		 No 131.45 129.55 June 11, 2026
D-59,W-56,M-52 200: 125.63  100: 123.07
50: 122.58 21: 127.46		 No 135.39 131.62 June 10, 2026
D-67,W-60,M-53 200: 125.48  100: 122.91
50: 122.22 21: 127.03		 No 134.25 135.48 June 9, 2026
D-64,W-57,M-52 200: 125.29  100: 122.66
50: 121.67 21: 126.14		 No 136.41 132.69 June 8, 2026
D-70,W-60,M-53 200: 125.12  100: 122.46
50: 121.22 21: 125.45		 No 137.95 135.44 June 5, 2026
D-77,W-61,M-54 200: 124.93  100: 122.2
50: 120.64 21: 124.4		 No 139.5 138.37 June 4, 2026
D-74,W-59,M-53 200: 124.45  100: 121.58
50: 119.21 21: 121.4		 No 133.28 135.05 June 2, 2026
D-76,W-60,M-54 200: 124.24  100: 121.31
50: 118.56 21: 119.96		 No 133.5 135.98 June 1, 2026
D-76,W-60,M-53 200: 124.01  100: 121.02
50: 117.85 21: 118.28		 No 136.25 135.53 May 29, 2026
D-76,W-60,M-53 200: 123.79  100: 120.73
50: 117.13 21: 116.46		 No 133 135.38 May 28, 2026
D-52,W-43,M-45 200: 123.56  100: 120.44
50: 116.38 21: 114.47		 No 116 115.84 May 27, 2026
D-51,W-42,M-45 200: 123.53  100: 120.54
50: 116.4 21: 114.33		 No 114.98 115.08 May 26, 2026
D-50,W-42,M-45 200: 123.49  100: 120.65
50: 116.46 21: 114.25		 No 115.03 114.96 May 22, 2026
D-50,W-42,M-45 200: 123.47  100: 120.77
50: 116.52 21: 114.17		 No 112.59 114.79 May 21, 2026
D-48,W-40,M-45 200: 123.45  100: 120.89
50: 116.59 21: 114.11		 No 111.2 113.78 May 20, 2026
D-40,W-37,M-43 200: 123.46  100: 121.04
50: 116.71 21: 114.14		 No 112.01 110.57 May 19, 2026
D-43,W-38,M-44 200: 123.5  100: 121.26
50: 116.96 21: 114.52		 No 111.94 112.11 May 18, 2026
D-42,W-38,M-44 200: 123.53  100: 121.45
50: 117.15 21: 114.77		 No 112.3 111.7 May 15, 2026
D-45,W-39,M-44 200: 123.57  100: 121.65
50: 117.38 21: 115.09		 No 112.86 113.26 May 14, 2026
D-44,W-39,M-44 200: 123.58  100: 121.83
50: 117.54 21: 115.29		 No 112.83 112.74 May 13, 2026
D-44,W-39,M-44 200: 123.61  100: 122.02
50: 117.74 21: 115.55		 No 111.92 112.9 May 12, 2026
D-41,W-38,M-44 200: 123.65  100: 122.21
50: 117.94 21: 115.83		 No 115.81 111.46 May 11, 2026
D-48,W-41,M-45 200: 123.68  100: 122.43
50: 118.2 21: 116.29		 No 118.11 115.62 May 8, 2026
D-54,W-44,M-47 200: 123.69  100: 122.58
50: 118.31 21: 116.36		 No 117.62 118.65 May 7, 2026
D-52,W-43,M-46 200: 123.65  100: 122.66
50: 118.29 21: 116.12		 No 119.81 117.69 May 6, 2026
D-52,W-43,M-46 200: 123.63  100: 122.75
50: 118.32 21: 115.96		 No 115.39 117.53 May 5, 2026
D-42,W-38,M-44 200: 123.61  100: 122.86
50: 118.35 21: 115.79		 No 113.48 112.18 May 4, 2026
D-46,W-40,M-45 200: 123.65  100: 123.07
50: 118.6 21: 116.17		 No 116.13 114.52 May 1, 2026
D-47,W-41,M-45 200: 123.67  100: 123.24
50: 118.77 21: 116.35		 No 111.81 115.55 April 30, 2026
D-38,W-37,M-44 200: 123.67  100: 123.39
50: 118.9 21: 116.43		 No 114.19 111.3 April 29, 2026
D-44,W-40,M-45 200: 123.72  100: 123.64
50: 119.21 21: 116.97		 No 116.23 114.87 April 28, 2026
D-46,W-41,M-46 200: 123.73  100: 123.81
50: 119.39 21: 117.19		 No 115.18 115.62 April 27, 2026
D-46,W-41,M-45 200: 123.74  100: 123.98
50: 119.54 21: 117.36		 No 114.57 115.55 April 24, 2026
D-43,W-40,M-45 200: 123.76  100: 124.15
50: 119.7 21: 117.55		 No 116.5 114.42 April 23, 2026
D-56,W-45,M-48 200: 123.78  100: 124.35
50: 119.92 21: 117.88		 No 122.87 120.47 April 22, 2026
D-61,W-46,M-48 200: 123.74  100: 124.42
50: 119.9 21: 117.6		 No 121.55 122.09 April 21, 2026
D-59,W-45,M-48 200: 123.68  100: 124.46
50: 119.81 21: 117.13		 No 121.07 120.96 April 20, 2026
2026 © SwingIdea.com