Top Performing Stocks | United States - Sorted by Performance

# Name RSI Open Price Close Price Ema Status Open Chart
1 MRNA(NASDAQ) D-61,W-80,M-81 234.9 218.01 54.33% Open Chart
2 OKTA(NASDAQ) D-41,W-61,M-71 212 187.26 36.98% Open Chart
3 DELL(NYSE) D-33,W-53,M-72 473.37 451.71 36.96% Open Chart
4 PBF(NYSE) D-55,W-71,M-77 87.31 84.52 33.88% Open Chart
5 MPC(NYSE) D-74,W-80,M-89 480.61 478.07 33.38% Open Chart
6 DINO(NYSE) D-71,W-76,M-86 126.3 125.29 32.64% Open Chart
7 VLO(NYSE) D-66,W-79,M-90 447.34 444.71 32.21% Open Chart
8 ILMN(NASDAQ) D-53,W-71,M-77 267.49 262.54 31.69% Open Chart
9 CRWD(NASDAQ) D-38,W-57,M-68 246.54 227.39 30.89% Open Chart
10 AMD(NASDAQ) D-37,W-55,M-66 548.31 528.75 30.57% Open Chart
11 MRVL(NASDAQ) D-37,W-53,M-62 235.22 227.83 30% Open Chart
12 TEAM(NASDAQ) D-60,W-74,M-56 219.9 207.82 29.78% Open Chart
13 TWLO(NYSE) D-39,W-56,M-67 276.58 244.37 29.25% Open Chart
14 NTRA(NASDAQ) D-54,W-73,M-78 405.76 393.44 29.13% Open Chart
15 NTAP(NASDAQ) D-43,W-60,M-73 214.3 203.8 28.97% Open Chart
16 MU(NASDAQ) D-34,W-50,M-64 905 878.84 28.59% Open Chart
17 FTNT(NASDAQ) D-40,W-59,M-76 182.35 169.13 28.41% Open Chart
18 PSX(NYSE) D-70,W-78,M-84 291.94 293.17 27.79% Open Chart
19 PANW(NASDAQ) D-36,W-53,M-65 373.5 342 27.25% Open Chart
20 NSIT(NASDAQ) D-50,W-68,M-61 159.19 160.47 26.79% Open Chart
21 CBRL(NASDAQ) D-79,W-72,M-61 67.8 68.97 26.6% Open Chart
22 FIVN(NASDAQ) D-44,W-57,M-46 35.47 32.23 25.66% Open Chart
23 GTLB(NASDAQ) D-56,W-68,M-58 56.18 52.76 25.55% Open Chart
24 DDOG(NASDAQ) D-41,W-54,M-64 265.83 247.11 24.29% Open Chart
25 ANF(NYSE) D-69,W-72,M-64 153.01 153.26 23.91% Open Chart
26 PAYC(NYSE) D-73,W-74,M-62 254.91 251.64 23.71% Open Chart
27 RVTY(NYSE) D-59,W-75,M-70 154.44 152.64 23.54% Open Chart
28 NET(NYSE) D-35,W-53,M-65 319 296.3 23.15% Open Chart
29 QLYS(NASDAQ) D-46,W-58,M-60 193.56 181.05 23.11% Open Chart
30 ALAB(NASDAQ) D-37,W-48,M-56 292.81 285.82 23.01% Open Chart
31 SNOW(NYSE) D-37,W-55,M-61 339.81 306.84 22.87% Open Chart
32 CRL(NYSE) D-55,W-71,M-68 306.09 300.15 22.83% Open Chart
33 INTC(NASDAQ) D-31,W-47,M-57 93.46 89.85 22.26% Open Chart
34 SN(NYSE) D-56,W-66,M-72 193.68 186.51 22.02% Open Chart
35 HUM(NYSE) D-54,W-62,M-59 432.4 413.16 21.97% Open Chart
36 SIMO(NASDAQ) D-29,W-42,M-58 218.9 211.3 21.64% Open Chart
37 STX(NASDAQ) D-27,W-42,M-60 677.76 639.01 21.21% Open Chart
38 ZBRA(NASDAQ) D-48,W-64,M-65 378.11 369.01 21.18% Open Chart
39 FFIV(NASDAQ) D-47,W-61,M-76 457.91 442.03 20.7% Open Chart
40 SM(NYSE) D-64,W-64,M-61 37.95 39.5 20.47% Open Chart
41 VEEV(NYSE) D-71,W-73,M-65 319.95 310.36 20.16% Open Chart
42 ESTC(NYSE) D-50,W-61,M-55 97.5 91.74 19.97% Open Chart
43 CNXN(NASDAQ) D-49,W-68,M-69 90.95 89.32 19.53% Open Chart
44 NTNX(NASDAQ) D-38,W-58,M-57 71.38 66.94 19.4% Open Chart
45 ARW(NYSE) D-41,W-53,M-68 217.63 214.61 18.84% Open Chart
46 ARM(NASDAQ) D-34,W-45,M-55 238.4 227.8 18.46% Open Chart
47 KFRC(NASDAQ) D-43,W-54,M-54 52.16 51.01 18.24% Open Chart
48 ELF(NYSE) D-66,W-66,M-54 116.25 113.54 18.09% Open Chart
49 HPQ(NYSE) D-43,W-56,M-58 31.06 30.01 18.08% Open Chart
50 CNC(NYSE) D-62,W-64,M-58 71.19 69.16 17.84% Open Chart
51 SAFT(NASDAQ) D-75,W-79,M-72 104.15 104.03 17.33% Open Chart
52 ZD(NASDAQ) D-53,W-66,M-58 58.35 57.15 17.29% Open Chart
53 SNX(NYSE) D-37,W-50,M-72 253 246.75 16.95% Open Chart
54 ANET(NYSE) D-31,W-49,M-62 184.04 176.98 16.59% Open Chart
55 MANH(NASDAQ) D-61,W-66,M-57 229.5 222.17 16.59% Open Chart
56 ATKR(NYSE) D-73,W-69,M-54 94.95 94.96 16.45% Open Chart
57 CVLT(NASDAQ) D-50,W-58,M-57 159.28 149.11 16.39% Open Chart
58 KEYS(NYSE) D-37,W-50,M-66 338.96 331.21 16.14% Open Chart
59 LGND(NASDAQ) D-48,W-62,M-73 297.67 295.54 16.11% Open Chart
60 DOCU(NASDAQ) D-62,W-71,M-59 78.1 74.65 15.98% Open Chart
61 ROKU(NASDAQ) D-55,W-66,M-68 156 154.54 15.95% Open Chart
62 TGT(NYSE) D-47,W-61,M-67 157.77 154.26 15.84% Open Chart
63 WDC(NASDAQ) D-26,W-40,M-55 347.73 332 15.72% Open Chart
64 A(NYSE) D-62,W-69,M-66 175.04 172.97 15.68% Open Chart
65 IQV(NYSE) D-54,W-67,M-62 271.92 266.9 15.5% Open Chart
66 ACHC(NASDAQ) D-54,W-57,M-45 30.91 29.98 15.48% Open Chart
67 SPT(NASDAQ) D-59,W-61,M-34 11.67 11.28 15.13% Open Chart
68 AZTA(NASDAQ) D-45,W-56,M-48 36.52 34.09 15.02% Open Chart
69 WST(NYSE) D-65,W-67,M-64 382.74 384.02 14.81% Open Chart
70 SAIC(NASDAQ) D-57,W-64,M-62 134.6 133.07 14.66% Open Chart
71 TNET(NYSE) D-64,W-67,M-50 71.37 70.7 14.6% Open Chart
72 ENTG(NASDAQ) D-37,W-49,M-55 144.72 138.74 14.51% Open Chart
73 MRK(NYSE) D-52,W-63,M-72 146.96 145.95 14.45% Open Chart
74 BBY(NYSE) D-59,W-64,M-64 95.04 92.63 14.41% Open Chart
75 THC(NYSE) D-55,W-65,M-68 276.96 267.25 14.23% Open Chart
76 TER(NASDAQ) D-33,W-45,M-58 339.14 325 14.18% Open Chart
77 SWKS(NASDAQ) D-48,W-56,M-53 79.03 79.7 14.14% Open Chart
78 SITM(NASDAQ) D-29,W-42,M-55 491.14 472.14 14.09% Open Chart
79 OVV(NYSE) D-71,W-66,M-66 66.75 69.33 14.06% Open Chart
80 PI(NASDAQ) D-45,W-56,M-58 188.76 175.37 14.03% Open Chart
81 ATI(NYSE) D-42,W-50,M-70 190 185.59 13.87% Open Chart
82 AMAT(NASDAQ) D-29,W-42,M-55 421.16 409.29 13.79% Open Chart
83 HELE(NASDAQ) D-56,W-57,M-40 29.42 28.99 13.63% Open Chart
84 TRGP(NYSE) D-58,W-61,M-74 285.85 294.9 13.62% Open Chart
85 RHI(NYSE) D-33,W-46,M-43 35.04 33.31 13.6% Open Chart
86 TMO(NYSE) D-63,W-72,M-68 692.26 690 13.58% Open Chart
87 NUE(NYSE) D-56,W-58,M-65 257.16 256.29 13.57% Open Chart
88 COP(NYSE) D-74,W-67,M-65 142.69 146.51 13.5% Open Chart
89 SHEL(NYSE) D-80,W-73,M-74 105.24 106.66 13.45% Open Chart
90 EXPD(NYSE) D-58,W-68,M-75 199.77 195.91 13.36% Open Chart
91 CRVL(NASDAQ) D-75,W-73,M-54 80.68 79.69 13.32% Open Chart
92 SYNA(NASDAQ) D-63,W-56,M-58 117.23 117.18 13.25% Open Chart
93 RGEN(NASDAQ) D-48,W-59,M-57 183.81 175.42 13.23% Open Chart
94 UFPT(NASDAQ) D-49,W-57,M-60 297.19 291.67 13.18% Open Chart
95 BRKR(NASDAQ) D-38,W-49,M-51 56.45 54.8 13.14% Open Chart
96 SHOP(NYSE) D-60,W-64,M-67 177.89 169.52 13.13% Open Chart
97 LRCX(NASDAQ) D-30,W-44,M-57 271.32 263.94 12.94% Open Chart
98 CHRD(NASDAQ) D-68,W-62,M-60 149.7 154.56 12.91% Open Chart
99 CNQ(NYSE) D-72,W-65,M-70 52.53 53.8 12.91% Open Chart
100 TXN(NASDAQ) D-47,W-53,M-63 275.49 276.48 12.72% Open Chart
101 LNTH(NASDAQ) D-40,W-57,M-59 100.09 99.7 12.65% Open Chart
102 FRHC(NASDAQ) D-63,W-63,M-63 178.65 181.57 12.64% Open Chart
103 MTCH(NASDAQ) D-59,W-65,M-66 44.28 42.95 12.61% Open Chart
104 TSM(NYSE) D-34,W-50,M-64 421.22 412.61 12.58% Open Chart
105 PCVX(NASDAQ) D-50,W-56,M-56 65.13 63.62 12.57% Open Chart
106 RGA(NYSE) D-73,W-74,M-73 264.74 266.75 12.5% Open Chart
107 STT(NYSE) D-24,W-46,M-70 168.49 165.72 12.48% Open Chart
108 ABBV(NYSE) D-72,W-71,M-77 283.61 285.42 12.43% Open Chart
109 ARCB(NASDAQ) D-47,W-49,M-58 132.92 129.98 12.38% Open Chart
110 CVX(NYSE) D-70,W-68,M-69 221.85 224.99 12.27% Open Chart
111 CSCO(NASDAQ) D-41,W-50,M-74 109.96 107.39 12.23% Open Chart
112 IOSP(NASDAQ) D-54,W-65,M-56 96.75 96.81 12.19% Open Chart
113 MET(NYSE) D-63,W-68,M-72 101 100.76 12.19% Open Chart
114 BIIB(NASDAQ) D-61,W-67,M-63 235.77 232.65 12.08% Open Chart
115 XOM(NYSE) D-72,W-67,M-73 176.49 178.98 12.02% Open Chart
116 ONTO(NYSE) D-29,W-42,M-51 229.84 220.7 11.92% Open Chart
117 DIOD(NASDAQ) D-34,W-45,M-54 83.37 82.85 11.91% Open Chart
118 PCTY(NASDAQ) D-76,W-68,M-55 167.46 166.32 11.86% Open Chart
119 TRV(NYSE) D-72,W-68,M-75 370 389.54 11.86% Open Chart
120 ETSY(NASDAQ) D-65,W-62,M-60 89.5 85.14 11.86% Open Chart
121 DXCM(NASDAQ) D-50,W-57,M-51 88 86.04 11.82% Open Chart
122 ADI(NASDAQ) D-49,W-55,M-68 400.17 395.44 11.74% Open Chart
123 KMX(NYSE) D-43,W-49,M-48 53.31 53.33 11.71% Open Chart
124 FCX(NYSE) D-44,W-53,M-64 70.09 69.54 11.7% Open Chart
125 MSFT(NASDAQ) D-57,W-65,M-60 541.06 529.05 11.68% Open Chart
126 AAPL(NASDAQ) D-62,W-65,M-72 346.08 343.46 11.58% Open Chart
127 ASML(NASDAQ) D-37,W-49,M-62 1659.06 1641.52 11.58% Open Chart
128 VOYA(NYSE) D-36,W-53,M-63 94 94.01 11.58% Open Chart
129 WAT(NYSE) D-55,W-67,M-63 444.48 436.95 11.54% Open Chart
130 NDSN(NASDAQ) D-46,W-61,M-67 329.26 322.31 11.37% Open Chart
131 BIO(NYSE) D-39,W-56,M-57 369.37 353.7 11.24% Open Chart
132 CPAY(NYSE) D-50,W-60,M-62 410.16 399.84 11.21% Open Chart
133 SCCO(NYSE) D-48,W-55,M-67 201.64 200.51 11.19% Open Chart
134 PLXS(NASDAQ) D-29,W-44,M-59 237.23 230.47 11.1% Open Chart
135 KSPI(NASDAQ) D-43,W-55,M-54 95.14 93.18 11.08% Open Chart
136 CROX(NASDAQ) D-55,W-54,M-58 125.46 123.14 11.05% Open Chart
137 NVT(NYSE) D-34,W-44,M-63 144.14 142.03 11.04% Open Chart
138 SMCI(NASDAQ) D-30,W-45,M-48 34.47 31.63 10.98% Open Chart
139 PAG(NYSE) D-59,W-61,M-65 212.09 212.42 10.96% Open Chart
140 AMGN(NASDAQ) D-62,W-62,M-70 437.89 432.49 10.89% Open Chart
141 EOG(NYSE) D-70,W-63,M-65 152.99 158.01 10.83% Open Chart
142 IFF(NYSE) D-73,W-62,M-63 91.24 90.68 10.8% Open Chart
143 KRYS(NASDAQ) D-39,W-48,M-63 329.94 316.58 10.79% Open Chart
144 WSM(NYSE) D-66,W-64,M-70 252.02 250.16 10.76% Open Chart
145 TECH(NASDAQ) D-58,W-65,M-58 72.59 72.57 10.69% Open Chart
146 BAP(NYSE) D-58,W-60,M-76 388.29 390.26 10.68% Open Chart
147 WCC(NYSE) D-41,W-50,M-66 343.26 340.89 10.67% Open Chart
148 BDX(NYSE) D-63,W-65,M-61 194.42 191.75 10.66% Open Chart
149 ABNB(NASDAQ) D-60,W-60,M-61 175.43 173.7 10.62% Open Chart
150 MTSI(NASDAQ) D-39,W-45,M-58 265.08 262.24 10.6% Open Chart
151 SEIC(NASDAQ) D-48,W-61,M-66 106 104.4 10.57% Open Chart
152 RS(NYSE) D-61,W-61,M-68 411.12 411.17 10.57% Open Chart
153 W(NYSE) D-55,W-62,M-61 111.71 107.28 10.51% Open Chart
154 GRMN(NYSE) D-54,W-57,M-66 287.34 284.79 10.5% Open Chart
155 MTD(NYSE) D-71,W-68,M-65 1634.56 1622.29 10.49% Open Chart
156 META(NASDAQ) D-50,W-58,M-60 736.7 709.33 10.47% Open Chart
157 DE(NYSE) D-42,W-53,M-62 652.58 641.86 10.46% Open Chart
158 DVA(NYSE) D-57,W-51,M-58 189.28 187.31 10.35% Open Chart
159 IPAR(NASDAQ) D-55,W-56,M-53 115.85 115.69 10.26% Open Chart
160 RHP(NYSE) D-62,W-59,M-65 126.08 125.98 10.25% Open Chart
161 SLAB(NASDAQ) D-48,W-69,M-73 221.26 221 10.22% Open Chart
162 BHP(NYSE) D-39,W-51,M-62 83.37 83.29 10.21% Open Chart
163 DGX(NYSE) D-51,W-60,M-69 239.67 235 10.14% Open Chart
164 OXY(NYSE) D-63,W-60,M-58 61.14 62.38 10.13% Open Chart
165 LSCC(NASDAQ) D-31,W-42,M-54 104.97 103.65 10.12% Open Chart
166 LNG(NYSE) D-62,W-62,M-62 281.65 289.43 10.08% Open Chart
167 LFUS(NASDAQ) D-32,W-44,M-59 390 380.89 10.06% Open Chart
168 SPSC(NASDAQ) D-58,W-64,M-42 87.86 85.25 10.06% Open Chart
169 EBAY(NASDAQ) D-70,W-63,M-76 123.96 120.28 10.04% Open Chart
170 PM(NYSE) D-64,W-67,M-72 202.98 205.2 9.97% Open Chart
171 ELV(NYSE) D-67,W-62,M-57 433.34 428.26 9.87% Open Chart
172 JAZZ(NASDAQ) D-27,W-39,M-61 214.25 210.23 9.85% Open Chart
173 ADM(NYSE) D-51,W-56,M-67 83.38 82.61 9.77% Open Chart
174 TD(NYSE) D-57,W-60,M-81 120.26 120.39 9.74% Open Chart
175 APH(NYSE) D-39,W-51,M-66 81.52 79.35 9.72% Open Chart
176 DVN(NYSE) D-62,W-61,M-61 49.5 50.73 9.68% Open Chart
177 STLD(NASDAQ) D-54,W-54,M-65 243.64 240.54 9.66% Open Chart
178 PWR(NYSE) D-42,W-48,M-65 639.38 631.86 9.64% Open Chart
179 KO(NYSE) D-75,W-70,M-76 92.99 93.9 9.64% Open Chart
180 IEX(NYSE) D-58,W-65,M-63 236.9 235.55 9.64% Open Chart
181 MEDP(NASDAQ) D-53,W-61,M-66 630.29 618.47 9.6% Open Chart
182 IESC(NASDAQ) D-25,W-38,M-56 260.95 251.96 9.32% Open Chart
183 SLF(NYSE) D-54,W-58,M-70 78.89 79.35 9.27% Open Chart
184 COHR(NYSE) D-33,W-41,M-55 247.59 232.9 9.26% Open Chart
185 FIX(NYSE) D-31,W-40,M-61 1477.01 1439.07 9.18% Open Chart
186 PFG(NASDAQ) D-41,W-52,M-68 109.72 108.81 9.17% Open Chart
187 KLAC(NASDAQ) D-31,W-43,M-55 169.84 165.74 9.16% Open Chart
188 ADP(NASDAQ) D-71,W-65,M-60 287.54 288.9 9.11% Open Chart
189 SANM(NASDAQ) D-31,W-43,M-55 185.37 175.67 9.11% Open Chart
190 SJM(NYSE) D-66,W-62,M-60 126.67 127.43 9.07% Open Chart
191 ACLS(NASDAQ) D-35,W-43,M-49 112.78 108.35 9.01% Open Chart
192 NVDA(NASDAQ) D-37,W-51,M-67 216.56 214.13 9.01% Open Chart
193 GLW(NYSE) D-35,W-42,M-54 136.6 132 8.98% Open Chart
194 SNEX(NASDAQ) D-28,W-38,M-57 59.82 57.16 8.96% Open Chart
195 JCI(NYSE) D-42,W-52,M-68 147.39 145.47 8.92% Open Chart
196 GILD(NASDAQ) D-63,W-65,M-73 157.32 156.19 8.88% Open Chart
197 VRSN(NASDAQ) D-59,W-60,M-61 307.6 302.33 8.88% Open Chart
198 V(NYSE) D-73,W-70,M-68 402.5 402.61 8.84% Open Chart
199 EHC(NYSE) D-66,W-66,M-65 129.13 127.87 8.81% Open Chart
200 WAB(NYSE) D-50,W-58,M-75 288.58 286.82 8.8% Open Chart
201 CTVA(NYSE) D-51,W-56,M-63 12.99 12.88 8.78% Open Chart
202 SWK(NYSE) D-55,W-55,M-57 92.91 92.48 8.69% Open Chart
203 CLH(NYSE) D-56,W-59,M-67 321.19 320.06 8.63% Open Chart
204 LH(NYSE) D-53,W-60,M-62 326.05 317.95 8.59% Open Chart
205 BMO(NYSE) D-47,W-51,M-72 166.84 167.07 8.52% Open Chart
206 IX(NYSE) D-39,W-48,M-65 37.03 36.89 8.51% Open Chart
207 RNR(NYSE) D-73,W-71,M-71 344.19 351.06 8.48% Open Chart
208 AIT(NYSE) D-46,W-54,M-67 333.48 330.48 8.48% Open Chart
209 MOH(NYSE) D-58,W-55,M-46 214.05 207.36 8.47% Open Chart
210 CF(NYSE) D-52,W-52,M-61 120.06 120.85 8.41% Open Chart
211 BPOP(NASDAQ) D-47,W-51,M-68 158.05 158.89 8.35% Open Chart
212 LLY(NYSE) D-68,W-62,M-68 1256 1257.03 8.31% Open Chart
213 CSX(NASDAQ) D-58,W-56,M-67 48.94 48.68 8.3% Open Chart
214 EMR(NYSE) D-57,W-61,M-67 161.4 161.47 8.3% Open Chart
215 IBKR(NASDAQ) D-37,W-44,M-63 86.27 82.69 8.27% Open Chart
216 GEV(NYSE) D-40,W-46,M-63 916.85 921.2 8.24% Open Chart
217 KDP(NASDAQ) D-70,W-64,M-60 34.43 34.62 8.23% Open Chart
218 LIVN(NASDAQ) D-51,W-53,M-63 78.69 77.58 8.18% Open Chart
219 TKR(NYSE) D-36,W-42,M-58 113.13 112.39 8.17% Open Chart
220 FAST(NASDAQ) D-54,W-61,M-69 50.77 51.02 8.14% Open Chart
221 WTS(NYSE) D-51,W-56,M-64 355.16 356.7 8.1% Open Chart
222 URI(NYSE) D-46,W-51,M-62 1042.21 1029.64 8.05% Open Chart
223 ALRM(NASDAQ) D-64,W-61,M-55 58.38 57.37 8.04% Open Chart
224 KALU(NASDAQ) D-41,W-45,M-61 149.3 147.25 8.01% Open Chart
225 TTE(NYSE) D-62,W-59,M-66 90.27 91.34 7.99% Open Chart
226 PFE(NYSE) D-69,W-67,M-63 29.72 29.58 7.85% Open Chart
227 CHE(NYSE) D-53,W-57,M-53 518.79 512.38 7.84% Open Chart
228 JNJ(NYSE) D-43,W-52,M-71 255.52 255.56 7.83% Open Chart
229 AIZ(NYSE) D-61,W-62,M-69 281.97 283.31 7.82% Open Chart
230 SOLV(NYSE) D-42,W-54,M-58 88.42 85.81 7.81% Open Chart
231 NTRS(NASDAQ) D-34,W-44,M-66 166.41 165.54 7.8% Open Chart
232 CAH(NYSE) D-74,W-64,M-70 254.81 254.06 7.8% Open Chart
233 PSMT(NASDAQ) D-47,W-50,M-69 169.81 169.81 7.72% Open Chart
234 KOF(NYSE) D-70,W-69,M-68 117.36 118.95 7.72% Open Chart
235 MO(NYSE) D-77,W-63,M-72 74.5 75.11 7.7% Open Chart
236 RY(NYSE) D-48,W-52,M-74 197.19 197.8 7.64% Open Chart
237 MCK(NYSE) D-75,W-71,M-66 1012.2 1004.84 7.6% Open Chart
238 COKE(NASDAQ) D-67,W-63,M-67 206.67 210.33 7.59% Open Chart
239 GWW(NYSE) D-63,W-58,M-66 1340 1330.7 7.58% Open Chart
240 INCY(NASDAQ) D-39,W-49,M-66 113.96 113.07 7.58% Open Chart
241 ONC(NASDAQ) D-57,W-61,M-65 372.57 369.06 7.54% Open Chart
242 MMSI(NASDAQ) D-57,W-64,M-55 89.83 89.2 7.46% Open Chart
243 WEX(NYSE) D-54,W-55,M-55 182.87 182.01 7.39% Open Chart
244 ICUI(NASDAQ) D-50,W-54,M-60 167.3 162.99 7.28% Open Chart
245 IHG(NYSE) D-68,W-62,M-72 170.04 167.77 7.28% Open Chart
246 PLUS(NASDAQ) D-55,W-63,M-61 95.28 94.05 7.27% Open Chart
247 AME(NYSE) D-52,W-59,M-67 248.4 248.17 7.24% Open Chart
248 FCFS(NASDAQ) D-49,W-52,M-72 218.77 215.26 7.23% Open Chart
249 MUSA(NYSE) D-62,W-53,M-58 551.7 547.67 7.23% Open Chart
250 UNH(NYSE) D-63,W-59,M-51 410.35 401.43 7.22% Open Chart
251 MGA(NYSE) D-54,W-53,M-64 66.71 65.99 7.21% Open Chart
252 XYZ(NYSE) D-52,W-53,M-54 80.43 77.89 7.12% Open Chart
253 ROST(NASDAQ) D-60,W-55,M-68 237.67 236.89 7.11% Open Chart
254 ICLR(NASDAQ) D-53,W-57,M-47 173.58 170.18 7.09% Open Chart
255 CHCO(NASDAQ) D-55,W-60,M-70 141.33 141.69 7.07% Open Chart
256 CFR(NYSE) D-49,W-53,M-65 152.95 155.05 7.04% Open Chart
257 ON(NASDAQ) D-41,W-43,M-50 72.63 72.02 7.04% Open Chart
258 ON(NYSE) D-41,W-43,M-50 72.63 72.02 7.04% Open Chart
259 CNI(NYSE) D-56,W-55,M-59 121.02 121.79 6.94% Open Chart
260 WELL(NYSE) D-57,W-57,M-73 237.23 234.85 6.93% Open Chart
261 MCRI(NASDAQ) D-37,W-44,M-61 115.69 113.59 6.87% Open Chart
262 OKE(NYSE) D-56,W-55,M-60 91.39 93.31 6.84% Open Chart
263 UNP(NYSE) D-63,W-56,M-61 288.56 289.04 6.82% Open Chart
264 JBL(NYSE) D-37,W-42,M-57 284.57 278.25 6.74% Open Chart
265 KNX(NYSE) D-46,W-46,M-56 65.4 64.81 6.71% Open Chart
266 CAT(NYSE) D-30,W-38,M-58 734.36 730.76 6.68% Open Chart
267 ETN(NYSE) D-34,W-45,M-56 399.11 391.25 6.65% Open Chart
268 EG(NYSE) D-67,W-65,M-57 380.42 389.1 6.63% Open Chart
269 MA(NYSE) D-75,W-67,M-64 619.36 617.42 6.52% Open Chart
270 TTC(NYSE) D-64,W-59,M-60 101.46 100.58 6.38% Open Chart
271 USFD(NYSE) D-65,W-56,M-63 102.33 101.96 6.3% Open Chart
272 FANG(NASDAQ) D-64,W-56,M-62 197.01 203.95 6.29% Open Chart
273 ALL(NYSE) D-63,W-56,M-62 241.1 247.88 6.26% Open Chart
274 UHAL(NYSE) D-31,W-40,M-48 57.16 57.02 6.22% Open Chart
275 DDS(NYSE) D-53,W-58,M-66 674.36 663.26 6.12% Open Chart
276 GPN(NYSE) D-49,W-53,M-48 85 83.67 6.11% Open Chart
277 PRU(NYSE) D-51,W-55,M-61 115.57 115.91 6.09% Open Chart
278 BMY(NYSE) D-45,W-49,M-58 61.1 59.75 6.03% Open Chart
279 HSIC(NASDAQ) D-52,W-55,M-59 87.38 86.38 5.98% Open Chart
280 MAR(NASDAQ) D-75,W-63,M-70 387.88 388.05 5.91% Open Chart
281 CTAS(NASDAQ) D-71,W-64,M-61 214.92 213.69 5.9% Open Chart
282 FMX(NYSE) D-70,W-62,M-62 122.84 126.46 5.89% Open Chart
283 CACC(NASDAQ) D-44,W-46,M-53 548.58 540.98 5.87% Open Chart
284 EQIX(NASDAQ) D-38,W-45,M-57 999.34 985.98 5.86% Open Chart
285 VRTX(NASDAQ) D-43,W-52,M-56 511.06 499.74 5.86% Open Chart
286 NEM(NYSE) D-51,W-54,M-64 115.33 118.6 5.84% Open Chart
287 CVS(NYSE) D-58,W-51,M-58 93.24 92.36 5.81% Open Chart
288 ICFI(NASDAQ) D-62,W-58,M-48 89.29 89.43 5.74% Open Chart
289 MPWR(NASDAQ) D-37,W-44,M-57 1220.09 1210.86 5.73% Open Chart
290 GPC(NYSE) D-61,W-59,M-55 134.19 133.96 5.72% Open Chart
291 IRM(NYSE) D-46,W-46,M-59 112.95 112.51 5.72% Open Chart
292 FIVE(NASDAQ) D-49,W-51,M-56 225.37 222.72 5.68% Open Chart
293 LAMR(NASDAQ) D-62,W-55,M-66 149.2 150.1 5.64% Open Chart
294 CCEP(NASDAQ) D-73,W-64,M-66 110.78 112.4 5.64% Open Chart
295 LSTR(NASDAQ) D-50,W-45,M-53 172.42 171.65 5.61% Open Chart
296 C(NYSE) D-38,W-45,M-69 124 124.26 5.58% Open Chart
297 MTN(NYSE) D-62,W-60,M-52 154.29 151.01 5.56% Open Chart
298 CDW(NASDAQ) D-58,W-57,M-48 156 150.48 5.52% Open Chart
299 EWBC(NASDAQ) D-51,W-52,M-68 126.95 126.88 5.47% Open Chart
300 RUSHA(NASDAQ) D-40,W-43,M-57 44.92 45.36 5.45% Open Chart
301 EXPE(NASDAQ) D-58,W-55,M-61 294.68 288.95 5.43% Open Chart
302 MTDR(NYSE) D-59,W-55,M-55 54.19 57.52 5.41% Open Chart
303 LYV(NYSE) D-47,W-50,M-60 173.67 170.51 5.37% Open Chart
304 MNST(NASDAQ) D-62,W-55,M-62 45.8 45.73 5.26% Open Chart
305 FDX(NYSE) D-45,W-45,M-59 296.54 293.55 5.25% Open Chart
306 TREX(NYSE) D-56,W-52,M-45 46.07 45.73 5.16% Open Chart
307 USB(NYSE) D-51,W-50,M-64 58.09 58.73 5.16% Open Chart
308 UMBF(NASDAQ) D-43,W-45,M-60 132.64 131.1 5.07% Open Chart
309 CACI(NYSE) D-50,W-57,M-61 620 614.31 5% Open Chart
310 EDU(NYSE) D-66,W-61,M-51 60.67 60.88 5% Open Chart
311 JPM(NYSE) D-52,W-54,M-67 339.45 339.72 4.98% Open Chart
312 RIO(NYSE) D-33,W-44,M-59 90.08 90.32 4.94% Open Chart
313 KMI(NYSE) D-69,W-61,M-70 33.02 34.2 4.87% Open Chart
314 BUD(NYSE) D-67,W-56,M-59 82.16 82.59 4.83% Open Chart
315 AFG(NYSE) D-73,W-66,M-65 146.06 149.13 4.81% Open Chart
316 QCOM(NASDAQ) D-43,W-48,M-52 175 172.11 4.79% Open Chart
317 WPM(NYSE) D-43,W-50,M-59 132.82 134.18 4.79% Open Chart
318 MDB(NASDAQ) D-39,W-47,M-49 368 337.57 4.79% Open Chart
319 HAS(NASDAQ) D-71,W-63,M-66 98.53 98.76 4.75% Open Chart
320 RACE(NYSE) D-49,W-53,M-51 400.21 397.53 4.72% Open Chart
321 MSI(NYSE) D-58,W-58,M-57 459.71 463.15 4.71% Open Chart
322 ARGX(NASDAQ) D-32,W-43,M-54 842.8 819.14 4.68% Open Chart
323 SLB(NYSE) D-44,W-47,M-53 49.01 49.5 4.65% Open Chart
324 CB(NYSE) D-73,W-63,M-66 353.05 359.79 4.58% Open Chart
325 CP(NYSE) D-52,W-50,M-56 87.22 87.36 4.57% Open Chart
326 PKG(NYSE) D-54,W-53,M-62 234.72 236 4.54% Open Chart
327 MHK(NYSE) D-44,W-49,M-53 124.31 120.29 4.53% Open Chart
328 AGYS(NASDAQ) D-58,W-58,M-54 113.82 109.9 4.5% Open Chart
329 ADUS(NASDAQ) D-54,W-57,M-57 116.91 115.98 4.42% Open Chart
330 ANDE(NASDAQ) D-42,W-46,M-58 65.94 64.93 4.4% Open Chart
331 NOVT(NASDAQ) D-35,W-42,M-47 134 128.79 4.25% Open Chart
332 NTR(NYSE) D-49,W-52,M-60 69.88 71.26 4.21% Open Chart
333 SPG(NYSE) D-54,W-49,M-62 204.46 205.44 4.21% Open Chart
334 PLMR(NASDAQ) D-67,W-58,M-60 137.8 139.59 4.15% Open Chart
335 PNC(NYSE) D-36,W-40,M-58 216.58 217.39 4.07% Open Chart
336 HLT(NYSE) D-72,W-63,M-74 345.25 345.12 4.06% Open Chart
337 FNV(NYSE) D-47,W-52,M-60 240.55 243.72 4.06% Open Chart
338 MTB(NYSE) D-34,W-41,M-59 221.49 215.28 3.98% Open Chart
339 LYB(NYSE) D-63,W-53,M-51 63.24 64.01 3.98% Open Chart
340 AMP(NYSE) D-43,W-47,M-55 504.33 500.8 3.98% Open Chart
341 GNRC(NYSE) D-39,W-43,M-51 195.1 192.68 3.97% Open Chart
342 AMZN(NASDAQ) D-44,W-49,M-57 255.05 250 3.96% Open Chart
343 CBSH(NASDAQ) D-49,W-49,M-56 55.87 55.69 3.87% Open Chart
344 BJ(NYSE) D-67,W-62,M-59 106.02 102.95 3.87% Open Chart
345 CR(NYSE) D-51,W-52,M-62 205.94 205.83 3.86% Open Chart
346 CHD(NYSE) D-77,W-61,M-57 103.08 104.53 3.84% Open Chart
347 NSC(NYSE) D-60,W-54,M-61 325.55 326.92 3.79% Open Chart
348 MORN(NASDAQ) D-58,W-56,M-46 212.47 207.37 3.75% Open Chart
349 ROK(NYSE) D-44,W-47,M-58 423.21 426.23 3.75% Open Chart
350 MCHP(NASDAQ) D-45,W-45,M-50 73.14 73.85 3.75% Open Chart
351 APOG(NASDAQ) D-61,W-54,M-51 41.31 41.38 3.73% Open Chart
352 SSB(NYSE) D-50,W-51,M-59 102 102.06 3.71% Open Chart
353 CCK(NYSE) D-63,W-56,M-59 114.7 114.15 3.71% Open Chart
354 PRI(NYSE) D-51,W-48,M-56 282.08 282.64 3.67% Open Chart
355 WMB(NYSE) D-48,W-49,M-62 69.52 71.28 3.66% Open Chart
356 ALSN(NYSE) D-41,W-45,M-56 113.23 111.8 3.62% Open Chart
357 PAYX(NASDAQ) D-58,W-52,M-49 111.85 111.63 3.56% Open Chart
358 GM(NYSE) D-53,W-54,M-64 84.76 83.96 3.55% Open Chart
359 ZM(NASDAQ) D-48,W-50,M-56 98.8 94.19 3.53% Open Chart
360 REGN(NASDAQ) D-57,W-56,M-54 803.01 790.74 3.52% Open Chart
361 MDLZ(NASDAQ) D-68,W-59,M-54 63.5 63.91 3.52% Open Chart
362 TT(NYSE) D-49,W-50,M-59 455.95 458.89 3.51% Open Chart
363 GOOGL(NASDAQ) D-44,W-49,M-65 348.33 340.59 3.49% Open Chart
364 TROW(NASDAQ) D-37,W-42,M-52 101.96 100.97 3.48% Open Chart
365 TFX(NYSE) D-57,W-51,M-44 130.14 130.43 3.48% Open Chart
366 TROW(NYSE) D-37,W-42,M-52 101.96 100.97 3.48% Open Chart
367 ESS(NYSE) D-45,W-47,M-57 270.37 269.43 3.47% Open Chart
368 VZ(NYSE) D-45,W-48,M-56 44.83 44.79 3.45% Open Chart
369 SIGI(NASDAQ) D-59,W-50,M-51 87.4 89.16 3.41% Open Chart
370 PYPL(NASDAQ) D-59,W-56,M-50 57.36 56.7 3.34% Open Chart
371 DRI(NYSE) D-63,W-58,M-61 215.57 216.35 3.24% Open Chart
372 PRGS(NASDAQ) D-55,W-54,M-46 41.24 40.84 3.2% Open Chart
373 PH(NYSE) D-49,W-51,M-67 965.5 963.34 3.2% Open Chart
374 EGP(NYSE) D-48,W-48,M-60 195.68 196.37 3.18% Open Chart
375 APD(NYSE) D-66,W-56,M-55 296.6 299.59 3.08% Open Chart
376 MSA(NYSE) D-43,W-50,M-53 181.43 179.05 3.07% Open Chart
377 GOOG(NASDAQ) D-43,W-48,M-64 344.3 336.91 3.07% Open Chart
378 ITT(NYSE) D-43,W-48,M-63 200.82 198.42 3.06% Open Chart
379 PVH(NYSE) D-68,W-56,M-51 85.21 84.68 2.99% Open Chart
380 ECL(NYSE) D-63,W-58,M-60 292.28 288.89 2.95% Open Chart
381 FCNCA(NASDAQ) D-54,W-52,M-59 2109.53 2123.74 2.92% Open Chart
382 PG(NYSE) D-75,W-67,M-57 157.75 159.35 2.87% Open Chart
383 MAS(NYSE) D-62,W-52,M-54 72.75 72.87 2.8% Open Chart
384 IMKTA(NASDAQ) D-59,W-52,M-56 86.96 86.45 2.8% Open Chart
385 WRB(NYSE) D-76,W-62,M-61 73.82 75.42 2.78% Open Chart
386 BALL(NYSE) D-71,W-56,M-55 63.36 63.2 2.75% Open Chart
387 DLR(NYSE) D-44,W-45,M-55 175.22 175.97 2.73% Open Chart
388 OTTR(NASDAQ) D-55,W-53,M-60 90.26 90.13 2.58% Open Chart
389 EME(NYSE) D-38,W-42,M-61 730.26 721.66 2.56% Open Chart
390 UTHR(NASDAQ) D-53,W-53,M-66 545.49 533.12 2.55% Open Chart
391 CL(NYSE) D-73,W-60,M-58 93.5 94.11 2.54% Open Chart
392 J(NYSE) D-51,W-54,M-56 142.22 141.08 2.51% Open Chart
393 MMM(NYSE) D-48,W-51,M-61 165.64 164.75 2.49% Open Chart
394 NDAQ(NASDAQ) D-53,W-53,M-58 94.24 93.97 2.43% Open Chart
395 HQY(NASDAQ) D-48,W-49,M-52 93.23 92.03 2.42% Open Chart
396 LIN(NASDAQ) D-68,W-54,M-58 492.74 498.43 2.37% Open Chart
397 WFG(NYSE) D-43,W-46,M-47 65.73 65.4 2.31% Open Chart
398 PNW(NYSE) D-73,W-57,M-63 102.28 103.42 2.25% Open Chart
399 AFL(NYSE) D-66,W-56,M-61 118.39 119.97 2.25% Open Chart
400 PGR(NYSE) D-55,W-54,M-54 213.99 218.49 2.23% Open Chart
401 DLTR(NASDAQ) D-61,W-54,M-54 124.72 124.18 2.21% Open Chart
402 EVRG(NASDAQ) D-65,W-55,M-68 82.22 83.3 2.17% Open Chart
403 TDY(NYSE) D-53,W-48,M-57 620.21 618.6 2.15% Open Chart
404 ITW(NYSE) D-56,W-52,M-56 273.23 272.28 2.11% Open Chart
405 LECO(NASDAQ) D-46,W-49,M-57 260.18 262.1 2.05% Open Chart
406 MLI(NYSE) D-42,W-46,M-62 60.77 60.07 2.03% Open Chart
407 RSG(NYSE) D-74,W-62,M-59 230.68 231.54 2.03% Open Chart
408 OMC(NYSE) D-61,W-53,M-53 81.8 80.56 2.02% Open Chart
409 QSR(NYSE) D-61,W-52,M-56 74.83 74.81 2% Open Chart
410 EW(NYSE) D-49,W-50,M-55 88.21 86.6 1.97% Open Chart
411 DEO(NYSE) D-72,W-60,M-48 94.25 95.11 1.96% Open Chart
412 CI(NYSE) D-73,W-62,M-56 301 302.3 1.93% Open Chart
413 BLK(NYSE) D-63,W-57,M-59 1127.9 1134.38 1.92% Open Chart
414 RL(NYSE) D-66,W-56,M-68 392.01 385.5 1.9% Open Chart
415 AER(NYSE) D-52,W-51,M-68 145.92 145.69 1.85% Open Chart
416 CDNS(NASDAQ) D-44,W-47,M-50 323.99 319.51 1.84% Open Chart
417 CINF(NASDAQ) D-63,W-53,M-61 167.6 171.25 1.83% Open Chart
418 MGRC(NASDAQ) D-47,W-48,M-53 113.01 113.03 1.78% Open Chart
419 COLM(NASDAQ) D-61,W-52,M-47 61.18 60.16 1.75% Open Chart
420 SLMBP(NASDAQ) D-28,W-40,M-66 72.01 71.76 1.7% Open Chart
421 SYY(NYSE) D-65,W-55,M-56 82.42 82.22 1.68% Open Chart
422 ED(NYSE) D-74,W-59,M-61 110.64 112.26 1.42% Open Chart
423 CHH(NYSE) D-63,W-53,M-50 108.46 108.41 1.42% Open Chart
424 BCPC(NASDAQ) D-56,W-52,M-56 171.16 170.73 1.37% Open Chart
425 AJG(NYSE) D-65,W-57,M-50 252.02 254.88 1.32% Open Chart
426 STRA(NASDAQ) D-52,W-51,M-51 82.66 81.33 1.3% Open Chart
427 ACGL(NASDAQ) D-68,W-58,M-57 99.79 101.27 1.21% Open Chart
428 AWK(NYSE) D-59,W-53,M-53 133.54 134.94 1.17% Open Chart
429 LOGI(NASDAQ) D-56,W-53,M-54 106.35 104.41 1.08% Open Chart
430 AIG(NYSE) D-71,W-61,M-57 79.34 80.74 0.77% Open Chart
431 PEN(NYSE) D-56,W-51,M-58 322.8 320.86 0.6% Open Chart
432 THRM(NASDAQ) D-31,W-38,M-44 29.98 29.04 0% Open Chart
433 GE(NYSE) D-47,W-44,M-60 314.79 313.83 0% Open Chart
434 RTX(NYSE) D-56,W-49,M-63 188.76 193.92 0% Open Chart
435 HURN(NASDAQ) D-66,W-67,M-61 177.25 174.86 0% Open Chart
436 LW(NYSE) D-66,W-60,M-47 54.48 53.59 0% Open Chart
437 NOW(NYSE) D-55,W-60,M-50 151.92 141.97 0% Open Chart
438 IT(NYSE) D-63,W-61,M-40 209 205.35 0% Open Chart
439 LKFN(NASDAQ) D-46,W-44,M-50 58.19 58 0% Open Chart
440 WPC(NYSE) D-49,W-40,M-52 64.72 65.14 0% Open Chart
441 UPS(NYSE) D-53,W-45,M-45 98.48 97.48 0% Open Chart
442 ESTA(NASDAQ) D-36,W-35,M-51 61.65 59.18 0% Open Chart
443 POWL(NASDAQ) D-33,W-34,M-54 169.88 165.14 0% Open Chart
444 EMN(NYSE) D-36,W-37,M-43 63.17 62.33 0% Open Chart
445 ZS(NASDAQ) D-51,W-58,M-51 223.67 207.38 0% Open Chart
446 IDCC(NASDAQ) D-42,W-50,M-61 327.85 319.3 0% Open Chart
447 STAA(NASDAQ) D-43,W-42,M-45 22.23 21.27 0% Open Chart
448 CMPR(NASDAQ) D-42,W-39,M-50 76.77 76.25 0% Open Chart
449 WDAY(NASDAQ) D-52,W-59,M-47 196.84 190.81 0% Open Chart
450 CPT(NYSE) D-48,W-40,M-49 98.67 98.59 0% Open Chart
451 TCBI(NASDAQ) D-41,W-39,M-56 90.63 91.15 0% Open Chart
452 BANF(NASDAQ) D-54,W-46,M-53 108.56 109.03 0% Open Chart
453 SKYW(NASDAQ) D-34,W-43,M-51 93.34 91.51 0% Open Chart
454 MYRG(NASDAQ) D-37,W-38,M-53 285.17 280.16 0% Open Chart
455 BAC(NYSE) D-24,W-37,M-55 52.14 51.23 0% Open Chart
456 ACN(NYSE) D-73,W-67,M-48 228.62 229.68 0% Open Chart
457 ULTA(NASDAQ) D-64,W-60,M-57 611 592.94 0% Open Chart
458 TFIN(NASDAQ) D-38,W-38,M-48 61.35 61.52 0% Open Chart
459 FTV(NYSE) D-54,W-48,M-53 57.97 57.79 0% Open Chart
460 DHR(NYSE) D-62,W-61,M-58 230.5 229.04 0% Open Chart
461 ES(NYSE) D-53,W-45,M-54 66.22 66.85 0% Open Chart
462 ALLE(NYSE) D-56,W-55,M-58 155.87 156.54 0% Open Chart
463 WTW(NASDAQ) D-62,W-54,M-54 313.04 315.49 0% Open Chart
464 KMB(NYSE) D-67,W-54,M-48 104.6 105.57 0% Open Chart
465 PFGC(NYSE) D-61,W-47,M-54 97.97 97.78 0% Open Chart
466 LGIH(NASDAQ) D-36,W-38,M-40 44.11 43.01 0% Open Chart
467 RRX(NYSE) D-41,W-38,M-48 155.7 154.01 0% Open Chart
468 DORM(NASDAQ) D-49,W-46,M-53 124.91 123.89 0% Open Chart
469 PLD(NYSE) D-34,W-35,M-51 128.07 125.75 0% Open Chart
470 HCA(NYSE) D-63,W-59,M-59 472.15 458.84 0% Open Chart
471 RJF(NYSE) D-37,W-43,M-54 157.94 156.78 0% Open Chart
472 D(NYSE) D-56,W-47,M-60 63.1 63.56 0% Open Chart
473 HWM(NYSE) D-39,W-36,M-58 220.8 220.96 0% Open Chart
474 TFC(NYSE) D-47,W-43,M-57 47.28 47.07 0% Open Chart
475 HIG(NYSE) D-63,W-51,M-58 132.8 135.12 0% Open Chart
476 EXR(NYSE) D-61,W-50,M-53 138 139.61 0% Open Chart
477 AEM(NYSE) D-51,W-52,M-59 187.24 189.53 0% Open Chart
478 VRT(NYSE) D-27,W-37,M-53 211.02 206.42 0% Open Chart
479 O(NYSE) D-50,W-39,M-50 55.85 56.08 0% Open Chart
480 DG(NYSE) D-66,W-58,M-56 135.98 134.36 0% Open Chart
481 CARR(NYSE) D-43,W-39,M-46 54.74 55 0% Open Chart
482 CME(NASDAQ) D-71,W-59,M-58 290.16 293.87 0% Open Chart
483 F(NYSE) D-45,W-43,M-52 12.55 12.43 0% Open Chart
484 AEE(NYSE) D-64,W-50,M-58 104.35 106.08 0% Open Chart
485 GDDY(NYSE) D-59,W-60,M-47 108.36 105.96 0% Open Chart
486 LRN(NYSE) D-52,W-46,M-47 83.52 82.39 0% Open Chart
487 VLTO(NYSE) D-69,W-61,M-57 101.46 101.04 0% Open Chart
488 HUBB(NYSE) D-44,W-45,M-55 465.75 461.1 0% Open Chart
489 ICE(NYSE) D-64,W-58,M-55 159.34 161.56 0% Open Chart
490 GD(NYSE) D-53,W-46,M-59 340 344.23 0% Open Chart
491 PSA(NYSE) D-58,W-48,M-55 296.52 298.31 0% Open Chart
492 ETR(NYSE) D-58,W-49,M-63 104.65 105.11 0% Open Chart
493 L(NYSE) D-62,W-52,M-61 107.6 110.52 0% Open Chart
494 MSCI(NYSE) D-56,W-50,M-51 574.01 569.08 0% Open Chart
495 DD(NYSE) D-48,W-45,M-59 132.14 130.45 0% Open Chart
496 SONY(NYSE) D-65,W-61,M-55 25.04 24.88 0% Open Chart
497 RMD(NYSE) D-66,W-58,M-55 241.54 238.97 0% Open Chart
498 SQM(NYSE) D-28,W-38,M-49 60.43 60.2 0% Open Chart
499 OC(NYSE) D-35,W-38,M-44 113.63 112.8 0% Open Chart
500 NVS(NYSE) D-62,W-51,M-63 150.65 150.62 0% Open Chart
501 SAP(NYSE) D-68,W-63,M-54 228.62 224.29 0% Open Chart
502 ZBH(NYSE) D-57,W-53,M-48 95 94.98 0% Open Chart
503 JBSS(NASDAQ) D-39,W-38,M-44 66.22 66.76 0% Open Chart
504 TFII(NYSE) D-34,W-38,M-49 114.64 114.05 0% Open Chart
505 HAL(NYSE) D-53,W-47,M-52 33.32 33.5 0% Open Chart
506 XPO(NYSE) D-54,W-47,M-59 188.85 186.67 0% Open Chart
507 H(NYSE) D-60,W-49,M-56 170.95 169.13 0% Open Chart
508 COR(NYSE) D-70,W-62,M-59 343.31 340.92 0% Open Chart
509 SNA(NYSE) D-45,W-43,M-57 366.8 367.25 0% Open Chart
510 EL(NYSE) D-63,W-60,M-53 107.5 104.54 0% Open Chart
511 CMI(NYSE) D-47,W-38,M-56 529.98 531.33 0% Open Chart
512 SCHW(NYSE) D-27,W-38,M-53 93.54 91.96 0% Open Chart
513 BG(NYSE) D-42,W-44,M-52 108 106.14 0% Open Chart
514 PPG(NYSE) D-52,W-46,M-46 108.16 107.39 0% Open Chart
515 BKR(NASDAQ) D-43,W-44,M-54 54.75 55.7 0% Open Chart
516 AMT(NYSE) D-69,W-58,M-51 181.48 185.27 0% Open Chart
517 MDT(NYSE) D-64,W-61,M-57 95.83 94.75 0% Open Chart
518 JBHT(NASDAQ) D-41,W-41,M-55 228 228.78 0% Open Chart
519 WTFC(NASDAQ) D-45,W-42,M-59 144.31 144.08 0% Open Chart
520 FWONK(NASDAQ) D-35,W-44,M-52 91.25 90.81 0% Open Chart
521 AKAM(NASDAQ) D-30,W-37,M-44 91.93 87.81 0% Open Chart
522 SAIA(NASDAQ) D-44,W-41,M-47 342 335 0% Open Chart
523 PNFP(NASDAQ) D-46,W-44,M-52 95.03 94.72 0% Open Chart
524 SSNC(NASDAQ) D-68,W-64,M-58 84.35 84.07 0% Open Chart
525 NICE(NASDAQ) D-50,W-54,M-41 116.48 112.17 0% Open Chart
526 DIS(NYSE) D-65,W-58,M-54 111.48 110.59 0% Open Chart
527 INSP(NYSE) D-50,W-56,M-43 70.4 68.79 0% Open Chart
528 FR(NYSE) D-38,W-42,M-57 59.78 58.76 0% Open Chart
529 AEP(NASDAQ) D-66,W-52,M-60 124.99 127.14 0% Open Chart
530 BMRN(NASDAQ) D-31,W-39,M-40 56.41 54.68 0% Open Chart
531 BOKF(NASDAQ) D-34,W-38,M-59 125.51 124.83 0% Open Chart
532 FRT(NYSE) D-37,W-38,M-55 106.19 106.32 0% Open Chart
533 ASO(NASDAQ) D-77,W-61,M-57 59 58.63 0% Open Chart
534 SSD(NYSE) D-53,W-45,M-50 176.36 176.41 0% Open Chart
535 LEA(NYSE) D-46,W-44,M-51 122.3 120.01 0% Open Chart
536 FELE(NASDAQ) D-57,W-49,M-54 100.7 100.16 0% Open Chart
537 MDGL(NASDAQ) D-24,W-37,M-52 459.57 449.74 0% Open Chart
538 RBC(NYSE) D-46,W-40,M-56 497.24 498.52 0% Open Chart
539 AVGO(NASDAQ) D-34,W-40,M-55 338.35 328.75 0% Open Chart
540 HEI(NYSE) D-52,W-45,M-55 309.85 309.87 0% Open Chart
541 LAD(NYSE) D-40,W-42,M-49 296 295.14 0% Open Chart
542 FWONA(NASDAQ) D-36,W-44,M-52 84.29 83.18 0% Open Chart
543 FRPT(NASDAQ) D-59,W-54,M-49 67.92 66.63 0% Open Chart
544 DOW(NYSE) D-60,W-49,M-47 29.93 29.93 0% Open Chart
545 MKSI(NASDAQ) D-27,W-37,M-52 225.02 214.83 0% Open Chart
546 ASND(NASDAQ) D-41,W-44,M-58 226.62 225.25 0% Open Chart
547 BCC(NYSE) D-52,W-48,M-45 75.56 76.13 0% Open Chart
548 ESLT(NASDAQ) D-62,W-50,M-65 742.1 755.43 0% Open Chart
549 WWD(NASDAQ) D-46,W-42,M-58 334.17 328.48 0% Open Chart
550 REG(NASDAQ) D-53,W-44,M-56 73.42 73.24 0% Open Chart
551 TTEK(NASDAQ) D-54,W-55,M-52 34.93 34.72 0% Open Chart
552 FAF(NYSE) D-49,W-45,M-52 63.9 64.92 0% Open Chart
553 DUOL(NASDAQ) D-46,W-51,M-42 150.37 141.76 0% Open Chart
554 GS(NYSE) D-34,W-35,M-61 895.89 881.26 0% Open Chart
555 MKTX(NASDAQ) D-78,W-60,M-46 164.69 164.64 0% Open Chart
556 CASY(NASDAQ) D-63,W-45,M-57 680.62 689.22 0% Open Chart
557 NBIX(NASDAQ) D-34,W-38,M-49 137.86 135.71 0% Open Chart
558 BILL(NYSE) D-51,W-52,M-47 47.45 45.6 0% Open Chart
559 CRM(NYSE) D-55,W-61,M-51 250.51 240.7 0% Open Chart
560 CYTK(NASDAQ) D-35,W-37,M-53 63.9 61.95 0% Open Chart
561 DSGX(NASDAQ) D-65,W-62,M-52 89.5 87.05 0% Open Chart
562 RLI(NYSE) D-64,W-55,M-51 59.87 61.07 0% Open Chart
563 DTM(NYSE) D-48,W-41,M-58 119.61 123.67 0% Open Chart
564 MIDD(NASDAQ) D-48,W-40,M-47 109.06 107.78 0% Open Chart
565 APPF(NASDAQ) D-55,W-56,M-51 223.01 212.13 0% Open Chart
566 RGLD(NASDAQ) D-49,W-51,M-57 233 238.05 0% Open Chart
567 TXRH(NASDAQ) D-50,W-43,M-51 171.5 168.4 0% Open Chart
568 SBUX(NASDAQ) D-54,W-47,M-52 97.41 97.52 0% Open Chart
569 JLL(NYSE) D-40,W-42,M-54 312.54 305.51 0% Open Chart
570 AEIS(NASDAQ) D-31,W-40,M-52 247.94 238.05 0% Open Chart
571 ODFL(NASDAQ) D-57,W-44,M-50 189.39 187.72 0% Open Chart
572 BXP(NYSE) D-40,W-40,M-49 59.94 59.2 0% Open Chart
573 ALV(NYSE) D-52,W-47,M-53 117.92 115.99 0% Open Chart
574 POWI(NASDAQ) D-30,W-35,M-42 44.51 44.5 0% Open Chart
575 AXSM(NASDAQ) D-23,W-32,M-51 160.43 157.14 0% Open Chart
576 KHC(NASDAQ) D-55,W-49,M-45 23.43 23.68 0% Open Chart
577 MS(NYSE) D-25,W-36,M-60 182.68 180.57 0% Open Chart
578 NXPI(NASDAQ) D-47,W-45,M-51 228.37 229.33 0% Open Chart
579 IBOC(NASDAQ) D-34,W-38,M-56 67.92 67.34 0% Open Chart
580 PTC(NASDAQ) D-78,W-69,M-58 193.78 192.98 0% Open Chart
581 WDFC(NASDAQ) D-43,W-42,M-45 201.08 200.09 0% Open Chart
582 EXPO(NASDAQ) D-63,W-59,M-51 72.81 71.85 0% Open Chart
583 GFS(NASDAQ) D-45,W-41,M-48 48 46.68 0% Open Chart
584 SNPS(NASDAQ) D-49,W-52,M-47 464.25 454.63 0% Open Chart
585 DASH(NASDAQ) D-45,W-48,M-51 194 189.15 0% Open Chart
586 MSTR(NASDAQ) D-42,W-49,M-47 146.14 136.83 0% Open Chart
587 STRL(NASDAQ) D-32,W-37,M-53 442.33 424.36 0% Open Chart
588 BLKB(NASDAQ) D-76,W-64,M-47 52 51.65 0% Open Chart
589 SCI(NYSE) D-63,W-53,M-56 81.69 81.37 0% Open Chart
590 ATR(NYSE) D-54,W-47,M-47 125.08 124.51 0% Open Chart
591 CAMT(NASDAQ) D-35,W-42,M-52 129.17 129.47 0% Open Chart
592 PCAR(NASDAQ) D-41,W-39,M-52 111.47 110.82 0% Open Chart
593 TW(NASDAQ) D-70,W-58,M-52 112 113.49 0% Open Chart
594 COST(NASDAQ) D-72,W-58,M-60 982.49 989.11 -0.93% Open Chart
595 AVY(NYSE) D-60,W-55,M-51 176.98 175.31 -1.06% Open Chart
596 MCO(NYSE) D-60,W-53,M-55 486.97 485.07 -1.1% Open Chart
597 NTES(NASDAQ) D-59,W-54,M-53 126.87 126.06 -1.56% Open Chart
598 WFC(NYSE) D-52,W-49,M-60 83.62 83.87 -1.8% Open Chart
599 SHW(NYSE) D-58,W-51,M-52 338.09 335.2 -1.81% Open Chart
600 SPOT(NYSE) D-56,W-53,M-54 536.98 530.46 -2.07% Open Chart
601 TEL(NYSE) D-49,W-51,M-62 211.29 212.64 -2.08% Open Chart
602 DCI(NYSE) D-49,W-47,M-57 88.04 87.97 -2.16% Open Chart
603 CRSP(NASDAQ) D-39,W-45,M-46 51.2 49.25 -2.22% Open Chart
604 T(NYSE) D-43,W-46,M-51 23.65 23.44 -2.25% Open Chart
605 LPLA(NASDAQ) D-44,W-47,M-51 329.52 320.96 -2.31% Open Chart
606 RCL(NYSE) D-55,W-49,M-55 282.63 277.68 -2.39% Open Chart
607 MELI(NASDAQ) D-49,W-50,M-48 1868.69 1834 -2.4% Open Chart
608 AGCO(NYSE) D-35,W-42,M-47 106.28 103.72 -2.42% Open Chart
609 WM(NYSE) D-73,W-55,M-56 224.78 226.86 -2.56% Open Chart
610 GGG(NYSE) D-67,W-56,M-51 82.2 81.99 -2.65% Open Chart
611 JJSF(NASDAQ) D-44,W-46,M-37 79.44 78.75 -2.75% Open Chart
612 DLB(NYSE) D-54,W-51,M-41 61.16 59.95 -2.77% Open Chart
613 XPEL(NASDAQ) D-41,W-45,M-50 44.52 43.81 -2.77% Open Chart
614 CVCO(NASDAQ) D-41,W-44,M-53 537.62 521.96 -2.78% Open Chart
615 ROP(NYSE) D-59,W-52,M-42 387.02 382.71 -2.79% Open Chart
616 ROP(NASDAQ) D-59,W-52,M-42 387.02 382.71 -2.79% Open Chart
617 NGG(NYSE) D-69,W-53,M-59 80.07 81.22 -2.83% Open Chart
618 DUK(NYSE) D-66,W-50,M-58 119.25 121.47 -2.86% Open Chart
619 ENSG(NASDAQ) D-55,W-51,M-56 179.62 176.63 -3.14% Open Chart
620 SO(NYSE) D-72,W-52,M-56 89.73 91.18 -3.17% Open Chart
621 LMT(NYSE) D-64,W-52,M-55 539.11 552.09 -3.2% Open Chart
622 COF(NYSE) D-51,W-48,M-56 200.6 201.74 -3.22% Open Chart
623 WCN(NYSE) D-71,W-55,M-52 166.79 167.9 -3.42% Open Chart
624 ELS(NYSE) D-60,W-47,M-48 60.61 61.21 -3.42% Open Chart
625 WEC(NYSE) D-67,W-51,M-56 106.52 108.71 -3.42% Open Chart
626 WMT(NYSE) D-73,W-56,M-64 118.14 118.81 -3.47% Open Chart
627 IR(NYSE) D-53,W-48,M-49 78.42 77.78 -3.48% Open Chart
628 XEL(NASDAQ) D-66,W-50,M-56 75.52 76.31 -3.5% Open Chart
629 JKHY(NASDAQ) D-52,W-50,M-48 157.97 153.19 -3.61% Open Chart
630 WH(NYSE) D-64,W-50,M-48 76.01 75.6 -3.63% Open Chart
631 BNTX(NASDAQ) D-35,W-42,M-44 90.14 87.71 -3.7% Open Chart
632 YUM(NYSE) D-65,W-51,M-53 151.98 150.51 -3.74% Open Chart
633 SPGI(NYSE) D-65,W-53,M-50 429.32 429.64 -3.74% Open Chart
634 ABT(NYSE) D-60,W-53,M-48 105.65 104.89 -3.76% Open Chart
635 GWRE(NYSE) D-56,W-53,M-51 177.95 168.86 -3.76% Open Chart
636 LOPE(NASDAQ) D-66,W-56,M-50 162.86 161.58 -3.83% Open Chart
637 KNSL(NYSE) D-62,W-54,M-49 360.05 365.24 -3.88% Open Chart
638 KR(NYSE) D-63,W-56,M-55 63.59 63.63 -3.9% Open Chart
639 PKX(NYSE) D-41,W-44,M-45 55.21 54.97 -4.17% Open Chart
640 TRI(NYSE) D-65,W-58,M-44 109.44 109.01 -4.22% Open Chart
641 CMC(NYSE) D-49,W-46,M-54 66.19 64.98 -4.23% Open Chart
642 CSL(NYSE) D-53,W-46,M-50 335.73 333.86 -4.28% Open Chart
643 RMBS(NASDAQ) D-35,W-42,M-49 90.59 87.25 -4.31% Open Chart
644 TOL(NYSE) D-45,W-42,M-52 134.53 133.7 -4.48% Open Chart
645 FERG(NYSE) D-61,W-50,M-54 229.88 231.61 -4.56% Open Chart
646 ORLY(NYSE) D-62,W-50,M-51 89.26 89.27 -4.7% Open Chart
647 VST(NYSE) D-52,W-50,M-55 152.55 152.02 -4.71% Open Chart
648 ATO(NYSE) D-69,W-48,M-57 164.88 167.34 -4.73% Open Chart
649 RDY(NYSE) D-64,W-53,M-47 13 13.07 -4.75% Open Chart
650 WAL(NYSE) D-43,W-40,M-51 75 74.51 -4.77% Open Chart
651 AYI(NYSE) D-45,W-44,M-52 302.34 303.25 -4.82% Open Chart
652 DOV(NYSE) D-59,W-45,M-53 194.72 195.8 -4.92% Open Chart
653 RPM(NYSE) D-49,W-43,M-46 100.57 99.73 -4.93% Open Chart
654 TM(NYSE) D-60,W-52,M-50 195.58 194.61 -4.94% Open Chart
655 HON(NASDAQ) D-50,W-43,M-49 211.42 211.41 -4.94% Open Chart
656 EXC(NASDAQ) D-65,W-47,M-52 42.65 43.5 -4.95% Open Chart
657 SUI(NYSE) D-63,W-48,M-49 116.62 118.08 -5.14% Open Chart
658 GIB(NYSE) D-67,W-55,M-43 75.26 75.3 -5.22% Open Chart
659 JD(NASDAQ) D-48,W-44,M-47 27.2 27.01 -5.27% Open Chart
660 SBAC(NASDAQ) D-64,W-50,M-47 184.69 187.06 -5.32% Open Chart
661 STE(NYSE) D-62,W-51,M-50 225.37 222.66 -5.41% Open Chart
662 KBR(NYSE) D-57,W-49,M-40 36.84 36.38 -5.46% Open Chart
663 CE(NYSE) D-59,W-48,M-39 46.58 47.49 -5.56% Open Chart
664 TPL(NYSE) D-48,W-44,M-50 348.48 350.92 -5.63% Open Chart
665 BAH(NYSE) D-54,W-49,M-41 75.19 74.26 -5.64% Open Chart
666 GEHC(NASDAQ) D-61,W-52,M-48 71.1 69.57 -5.71% Open Chart
667 USLM(NASDAQ) D-36,W-42,M-53 108 106.05 -5.75% Open Chart
668 CWST(NASDAQ) D-56,W-48,M-48 86.91 88 -5.8% Open Chart
669 DHI(NYSE) D-52,W-45,M-49 139.87 139.39 -5.83% Open Chart
670 DTE(NYSE) D-56,W-42,M-51 128.67 129.73 -5.84% Open Chart
671 AXP(NYSE) D-52,W-44,M-56 316.26 313.59 -6.04% Open Chart
672 PHM(NYSE) D-43,W-40,M-50 113.54 113.55 -6.04% Open Chart
673 TJX(NYSE) D-74,W-51,M-59 145.98 147.33 -6.13% Open Chart
674 SRPT(NASDAQ) D-41,W-44,M-37 17.82 17.1 -6.14% Open Chart
675 BR(NYSE) D-66,W-56,M-46 175 175.11 -6.21% Open Chart
676 TKO(NYSE) D-41,W-41,M-54 176.98 175.5 -6.26% Open Chart
677 APO(NYSE) D-29,W-39,M-46 112.84 110.78 -6.29% Open Chart
678 CEG(NASDAQ) D-47,W-48,M-51 274.86 271.37 -6.33% Open Chart
679 TSLA(NASDAQ) D-42,W-45,M-50 369.04 354.72 -6.36% Open Chart
680 MKL(NYSE) D-68,W-49,M-51 1838.03 1850.13 -6.39% Open Chart
681 UHS(NYSE) D-63,W-58,M-53 188.57 185.1 -6.44% Open Chart
682 BRO(NYSE) D-66,W-53,M-45 68.75 69.4 -6.44% Open Chart
683 PCOR(NYSE) D-58,W-53,M-48 59.8 56.98 -6.45% Open Chart
684 ARE(NYSE) D-27,W-37,M-34 42.59 41.62 -6.51% Open Chart
685 CMS(NYSE) D-70,W-47,M-52 67.27 68.7 -6.52% Open Chart
686 NEE(NYSE) D-55,W-42,M-53 79.6 79.8 -6.62% Open Chart
687 INGR(NYSE) D-53,W-42,M-43 98 97.93 -6.66% Open Chart
688 TYL(NYSE) D-64,W-55,M-43 367.78 360.87 -6.66% Open Chart
689 TSN(NYSE) D-64,W-46,M-51 54.52 54.9 -6.71% Open Chart
690 ITRI(NASDAQ) D-32,W-39,M-44 84.75 83.04 -6.73% Open Chart
691 UI(NYSE) D-50,W-48,M-55 612.34 600.86 -6.75% Open Chart
692 SRE(NYSE) D-62,W-45,M-52 82.27 83.41 -6.76% Open Chart
693 ADSK(NASDAQ) D-59,W-52,M-48 248.03 239.9 -6.78% Open Chart
694 MGEE(NASDAQ) D-50,W-41,M-45 71.74 72.27 -6.83% Open Chart
695 HWKN(NASDAQ) D-57,W-46,M-52 131.98 131.66 -6.85% Open Chart
696 OSK(NYSE) D-35,W-40,M-50 129.15 127.02 -6.87% Open Chart
697 VRSK(NASDAQ) D-68,W-52,M-41 189.84 190.9 -6.92% Open Chart
698 CCI(NYSE) D-73,W-55,M-47 80.08 82.26 -6.95% Open Chart
699 MAA(NYSE) D-45,W-37,M-44 116.68 116.63 -6.96% Open Chart
700 ANIP(NASDAQ) D-47,W-43,M-50 72.65 72.29 -6.97% Open Chart
701 CTSH(NASDAQ) D-67,W-61,M-50 66.54 66.03 -7% Open Chart
702 GMED(NYSE) D-51,W-45,M-53 79.35 76.71 -7.12% Open Chart
703 UBER(NYSE) D-48,W-44,M-47 71 70.35 -7.32% Open Chart
704 ERIE(NASDAQ) D-60,W-50,M-44 240.45 243.71 -7.38% Open Chart
705 PEG(NYSE) D-55,W-42,M-48 70.48 71.49 -7.42% Open Chart
706 IMCR(NASDAQ) D-39,W-39,M-42 29.53 29.4 -7.52% Open Chart
707 TTWO(NASDAQ) D-45,W-41,M-48 210.54 205.28 -7.7% Open Chart
708 TTWO(NYSE) D-45,W-41,M-48 210.54 205.28 -7.7% Open Chart
709 CMG(NYSE) D-34,W-40,M-39 30.65 29.89 -7.71% Open Chart
710 SF(NYSE) D-26,W-35,M-50 69.11 67.56 -7.73% Open Chart
711 AZN(NASDAQ) D-56,W-45,M-51 166.97 165.41 -7.74% Open Chart
712 AOS(NYSE) D-57,W-47,M-44 59.75 59.22 -7.76% Open Chart
713 FSV(NASDAQ) D-59,W-46,M-41 135.91 135.67 -7.78% Open Chart
714 EXE(NASDAQ) D-60,W-49,M-49 90.8 93.41 -7.93% Open Chart
715 CBRE(NYSE) D-47,W-42,M-51 136.02 133.08 -7.96% Open Chart
716 DOX(NASDAQ) D-56,W-50,M-40 61.45 60.06 -8.15% Open Chart
717 EEFT(NASDAQ) D-46,W-41,M-37 65.8 65 -8.18% Open Chart
718 TRMB(NASDAQ) D-52,W-50,M-47 61.17 59.46 -8.36% Open Chart
719 PEP(NASDAQ) D-54,W-41,M-43 129.66 131.49 -8.44% Open Chart
720 ARES(NYSE) D-32,W-39,M-45 114.62 112.27 -8.47% Open Chart
721 TAP(NYSE) D-61,W-47,M-40 39.49 39.52 -8.58% Open Chart
722 TRU(NYSE) D-60,W-49,M-49 74.9 74.08 -8.69% Open Chart
723 GXO(NYSE) D-56,W-44,M-45 46.7 47.18 -8.85% Open Chart
724 ADBE(NASDAQ) D-50,W-47,M-36 254.73 245.2 -8.88% Open Chart
725 HSY(NYSE) D-59,W-44,M-48 170.42 170.83 -8.94% Open Chart
726 TDG(NYSE) D-56,W-43,M-47 1144.14 1139.34 -9.06% Open Chart
727 CNXC(NASDAQ) D-53,W-50,M-37 28.01 27.87 -9.19% Open Chart
728 LMAT(NASDAQ) D-48,W-39,M-48 82.53 80.82 -9.21% Open Chart
729 OMAB(NASDAQ) D-39,W-38,M-49 92.21 91.72 -9.28% Open Chart
730 COIN(NASDAQ) D-45,W-47,M-47 181.11 173.16 -9.29% Open Chart
731 NVR(NYSE) D-43,W-38,M-42 5995.77 5919.82 -9.34% Open Chart
732 IBM(NYSE) D-53,W-46,M-49 236.05 232.14 -9.36% Open Chart
733 WMS(NYSE) D-47,W-42,M-48 129.53 128.2 -9.38% Open Chart
734 ALC(NYSE) D-52,W-43,M-41 66.95 66.18 -9.47% Open Chart
735 WFRD(NASDAQ) D-37,W-39,M-47 75.58 76.19 -9.5% Open Chart
736 SE(NYSE) D-36,W-41,M-47 99.34 93.77 -9.56% Open Chart
737 RYAAY(NASDAQ) D-42,W-39,M-46 52.55 52.54 -9.58% Open Chart
738 BA(NYSE) D-43,W-37,M-43 190.13 190.21 -9.62% Open Chart
739 STZ(NYSE) D-70,W-48,M-39 130.84 131.35 -9.68% Open Chart
740 ALGN(NASDAQ) D-49,W-40,M-43 150.37 147.31 -9.78% Open Chart
741 HD(NYSE) D-60,W-45,M-46 309.66 309.63 -9.83% Open Chart
742 WIX(NASDAQ) D-49,W-52,M-44 80.04 75.01 -9.87% Open Chart
743 BURL(NYSE) D-44,W-40,M-49 268.54 262.66 -9.87% Open Chart
744 IDXX(NASDAQ) D-65,W-51,M-51 553.6 560.36 -9.9% Open Chart
745 CHKP(NASDAQ) D-56,W-50,M-43 139.4 137.87 -9.97% Open Chart
746 VMC(NYSE) D-59,W-43,M-48 255.41 257.63 -10.08% Open Chart
747 BKNG(NASDAQ) D-45,W-41,M-46 167.58 163.45 -10.18% Open Chart
748 AZO(NYSE) D-66,W-50,M-47 3091 3120.59 -10.19% Open Chart
749 VC(NASDAQ) D-38,W-34,M-42 89.36 87.25 -10.2% Open Chart
750 VICI(NYSE) D-51,W-37,M-39 23.59 23.6 -10.21% Open Chart
751 RRR(NASDAQ) D-39,W-34,M-47 50.78 49.28 -10.36% Open Chart
752 BX(NYSE) D-30,W-35,M-43 110.38 106.61 -10.36% Open Chart
753 ISRG(NASDAQ) D-64,W-53,M-49 428.43 426.7 -10.55% Open Chart
754 FCN(NYSE) D-60,W-46,M-40 147.83 148.53 -10.61% Open Chart
755 CHRW(NASDAQ) D-42,W-40,M-51 144.5 139.49 -10.64% Open Chart
756 OLLI(NASDAQ) D-67,W-58,M-49 95.6 93.18 -10.67% Open Chart
757 CVNA(NYSE) D-38,W-40,M-51 60.85 58.83 -10.71% Open Chart
758 VSEC(NASDAQ) D-39,W-41,M-52 161.68 164.08 -10.84% Open Chart
759 ALGT(NASDAQ) D-33,W-35,M-46 70.88 66.98 -10.85% Open Chart
760 NVO(NYSE) D-42,W-38,M-37 39.33 38.83 -10.95% Open Chart
761 TXT(NYSE) D-45,W-37,M-44 75.72 75.93 -11.05% Open Chart
762 UFPI(NASDAQ) D-48,W-41,M-40 77.76 78.37 -11.09% Open Chart
763 OTIS(NYSE) D-65,W-47,M-42 70.67 71.33 -11.11% Open Chart
764 VKTX(NASDAQ) D-35,W-39,M-48 27.17 25.17 -11.14% Open Chart
765 PAC(NYSE) D-49,W-40,M-48 203.72 203.9 -11.44% Open Chart
766 AAON(NASDAQ) D-34,W-39,M-46 77.17 73.73 -11.52% Open Chart
767 KKR(NYSE) D-31,W-35,M-44 89.06 86.21 -11.54% Open Chart
768 CHDN(NASDAQ) D-53,W-43,M-41 82.62 81.7 -11.62% Open Chart
769 BYD(NYSE) D-43,W-33,M-45 71.5 70.04 -11.79% Open Chart
770 EIX(NYSE) D-50,W-37,M-47 55.95 55.93 -11.82% Open Chart
771 GIS(NYSE) D-47,W-42,M-35 33.23 33.13 -12% Open Chart
772 FBIN(NYSE) D-50,W-42,M-41 40.34 40.04 -12% Open Chart
773 BC(NYSE) D-42,W-36,M-45 66.1 64.37 -12.12% Open Chart
774 MNDY(NASDAQ) D-54,W-50,M-40 95.13 90.37 -12.12% Open Chart
775 SYK(NYSE) D-59,W-43,M-42 295.89 294.66 -12.2% Open Chart
776 DPZ(NYSE) D-51,W-42,M-40 305.38 308.64 -12.23% Open Chart
777 RBA(NYSE) D-48,W-36,M-45 87.4 84.3 -12.26% Open Chart
778 NVMI(NASDAQ) D-30,W-36,M-49 322.86 321.2 -12.27% Open Chart
779 NOC(NYSE) D-59,W-45,M-48 505.97 519.86 -12.32% Open Chart
780 HLI(NYSE) D-50,W-40,M-43 129.72 129.55 -12.32% Open Chart
781 NXST(NASDAQ) D-50,W-41,M-48 165.16 164.59 -12.41% Open Chart
782 CNM(NYSE) D-51,W-41,M-43 42 41.99 -12.5% Open Chart
783 AON(NYSE) D-53,W-39,M-42 288.79 292.55 -12.52% Open Chart
784 TMUS(NASDAQ) D-43,W-37,M-39 158.99 159.1 -12.58% Open Chart
785 CLX(NYSE) D-53,W-41,M-39 86.69 87.09 -12.71% Open Chart
786 BFAM(NYSE) D-61,W-47,M-41 71.46 71.15 -12.77% Open Chart
787 ROCK(NASDAQ) D-40,W-40,M-36 39.1 37.89 -12.88% Open Chart
788 CMCSA(NASDAQ) D-47,W-40,M-37 21.89 21.9 -12.89% Open Chart
789 XYL(NYSE) D-47,W-36,M-41 103.98 104.05 -12.99% Open Chart
790 DECK(NYSE) D-58,W-41,M-44 87.24 85.71 -13.16% Open Chart
791 CRUS(NASDAQ) D-33,W-33,M-47 109.15 107.87 -13.43% Open Chart
792 FN(NYSE) D-33,W-38,M-48 379.23 363.51 -13.51% Open Chart
793 MCD(NYSE) D-52,W-34,M-38 244.31 242.97 -13.59% Open Chart
794 WY(NYSE) D-42,W-35,M-36 19.49 19.61 -13.72% Open Chart
795 SFM(NASDAQ) D-41,W-36,M-41 67.53 65.2 -13.79% Open Chart
796 HUBS(NYSE) D-53,W-48,M-37 241.86 230.94 -13.95% Open Chart
797 MLM(NYSE) D-55,W-38,M-44 505.78 500.84 -13.97% Open Chart
798 KROS(NASDAQ) D-40,W-43,M-42 11.11 10.66 -14.01% Open Chart
799 LOW(NYSE) D-58,W-41,M-44 197.06 197.38 -14.08% Open Chart
800 MKC(NYSE) D-46,W-40,M-38 46.29 46.35 -14.08% Open Chart
801 EVR(NYSE) D-35,W-33,M-47 257.99 254.08 -14.1% Open Chart
802 ENPH(NASDAQ) D-37,W-38,M-41 30.64 30.62 -14.45% Open Chart
803 ENPH(NYSE) D-37,W-38,M-41 30.64 30.62 -14.45% Open Chart
804 EXP(NYSE) D-41,W-36,M-42 172.52 170.01 -14.47% Open Chart
805 SGI(NYSE) D-49,W-41,M-47 64.76 63.58 -14.61% Open Chart
806 HLNE(NASDAQ) D-33,W-38,M-41 84.2 81.84 -14.76% Open Chart
807 BABA(NYSE) D-46,W-43,M-47 111.7 109.11 -14.78% Open Chart
808 PEGA(NASDAQ) D-49,W-47,M-46 36.17 34.54 -14.88% Open Chart
809 CALM(NASDAQ) D-31,W-27,M-43 64.09 63.65 -15.11% Open Chart
810 AXON(NASDAQ) D-32,W-38,M-44 422.8 390.29 -15.14% Open Chart
811 AN(NYSE) D-41,W-34,M-44 160.37 161.73 -15.22% Open Chart
812 EFX(NYSE) D-59,W-45,M-41 161.77 161.25 -15.26% Open Chart
813 NFLX(NASDAQ) D-45,W-39,M-43 69.82 70.53 -15.33% Open Chart
814 GSHD(NASDAQ) D-43,W-42,M-42 45.78 46.4 -15.35% Open Chart
815 FUTU(NASDAQ) D-42,W-43,M-47 109.62 105.48 -15.46% Open Chart
816 PDD(NASDAQ) D-52,W-43,M-38 82.87 80.97 -15.52% Open Chart
817 STN(NYSE) D-52,W-38,M-39 69.99 69.28 -15.69% Open Chart
818 HDB(NYSE) D-61,W-44,M-38 23.71 23.84 -15.72% Open Chart
819 EPAM(NYSE) D-64,W-55,M-42 124.11 122.19 -15.79% Open Chart
820 ORCL(NYSE) D-39,W-39,M-45 133.49 128.23 -15.81% Open Chart
821 LEGN(NASDAQ) D-46,W-42,M-36 19.69 18.48 -15.87% Open Chart
822 JACK(NASDAQ) D-39,W-41,M-30 12.62 12.19 -15.94% Open Chart
823 HII(NYSE) D-50,W-39,M-47 269.94 272 -16.04% Open Chart
824 SEDG(NASDAQ) D-43,W-39,M-43 31.43 31.36 -16.09% Open Chart
825 POST(NYSE) D-57,W-40,M-39 78.02 78.53 -16.1% Open Chart
826 LDOS(NYSE) D-52,W-44,M-45 125.05 124.85 -16.15% Open Chart
827 IRTC(NASDAQ) D-45,W-41,M-44 110.89 108.66 -16.17% Open Chart
828 LEN(NYSE) D-46,W-37,M-38 77.89 77.08 -16.19% Open Chart
829 CW(NYSE) D-28,W-27,M-48 503.28 502.32 -16.26% Open Chart
830 FND(NYSE) D-42,W-37,M-37 46.32 45.25 -16.32% Open Chart
831 OSIS(NASDAQ) D-43,W-37,M-46 196.21 194.98 -16.43% Open Chart
832 LHX(NYSE) D-57,W-37,M-47 243.54 248.51 -16.47% Open Chart
833 IPGP(NASDAQ) D-32,W-36,M-42 72.75 71.01 -16.5% Open Chart
834 CPRT(NASDAQ) D-47,W-37,M-33 27.96 27.87 -16.5% Open Chart
835 TSCO(NASDAQ) D-52,W-44,M-39 33.63 33.16 -16.62% Open Chart
836 PCG(NYSE) D-47,W-33,M-41 13.03 13.09 -16.79% Open Chart
837 ASR(NYSE) D-48,W-32,M-41 236.65 239.14 -16.82% Open Chart
838 FSLR(NASDAQ) D-38,W-37,M-46 178.21 172.64 -16.91% Open Chart
839 CAVA(NYSE) D-56,W-42,M-47 55.6 57.25 -17.45% Open Chart
840 COO(NASDAQ) D-50,W-39,M-38 57.86 57.94 -17.51% Open Chart
841 MMYT(NASDAQ) D-46,W-41,M-42 47.51 46.6 -17.54% Open Chart
842 ROAD(NASDAQ) D-33,W-34,M-45 83.39 82.71 -17.7% Open Chart
843 GLOB(NYSE) D-61,W-49,M-28 39.78 39.56 -18.05% Open Chart
844 OLED(NASDAQ) D-50,W-40,M-33 78.2 77.95 -18.18% Open Chart
845 POOL(NASDAQ) D-58,W-41,M-36 170.06 172.57 -18.64% Open Chart
846 FTAI(NASDAQ) D-39,W-35,M-49 169.09 164.46 -18.74% Open Chart
847 CIGI(NASDAQ) D-49,W-39,M-38 91.42 90.32 -18.76% Open Chart
848 WINA(NASDAQ) D-58,W-41,M-41 313.31 314.83 -18.81% Open Chart
849 WLK(NYSE) D-39,W-33,M-38 63.65 63.33 -18.82% Open Chart
850 CRH(NYSE) D-46,W-32,M-43 83.4 83.63 -19.04% Open Chart
851 TMDX(NASDAQ) D-31,W-38,M-44 76.52 70.78 -19.3% Open Chart
852 SITE(NYSE) D-57,W-41,M-39 93.79 94.84 -19.77% Open Chart
853 BL(NASDAQ) D-54,W-44,M-36 30.71 29.8 -20.06% Open Chart
854 IBP(NYSE) D-39,W-33,M-46 187.96 185.77 -20.11% Open Chart
855 LII(NYSE) D-43,W-32,M-40 357.38 357.73 -20.27% Open Chart
856 BWXT(NYSE) D-41,W-32,M-45 136.91 137.01 -20.62% Open Chart
857 ZTS(NYSE) D-69,W-44,M-32 78.29 79.38 -21.69% Open Chart
858 PSN(NYSE) D-50,W-39,M-40 42.81 44.15 -21.76% Open Chart
859 WYNN(NASDAQ) D-36,W-27,M-38 77.19 75.6 -21.78% Open Chart
860 CELH(NASDAQ) D-49,W-42,M-41 28.4 28.19 -21.83% Open Chart
861 MTZ(NYSE) D-30,W-29,M-47 191.5 191.02 -22% Open Chart
862 NRG(NYSE) D-47,W-40,M-45 103.5 103.75 -22.55% Open Chart
863 FIS(NYSE) D-52,W-37,M-35 36.42 36.01 -22.61% Open Chart
864 ALNY(NASDAQ) D-46,W-40,M-42 235.18 231.83 -22.77% Open Chart
865 KRUS(NASDAQ) D-41,W-39,M-40 39.48 38.11 -23.09% Open Chart
866 OLN(NYSE) D-43,W-34,M-34 15.61 15.65 -23.14% Open Chart
867 CAR(NASDAQ) D-36,W-39,M-41 109.85 102.83 -23.2% Open Chart
868 LVS(NYSE) D-43,W-31,M-40 38.47 38.01 -23.22% Open Chart
869 MGPI(NASDAQ) D-60,W-40,M-26 15.6 15.12 -23.23% Open Chart
870 NKE(NYSE) D-58,W-38,M-26 37.67 37.13 -23.25% Open Chart
871 BIDU(NASDAQ) D-29,W-32,M-39 81.68 80.14 -23.27% Open Chart
872 ALB(NYSE) D-26,W-32,M-43 97.1 95.48 -24.14% Open Chart
873 INTU(NASDAQ) D-61,W-46,M-38 332.34 325.15 -24.17% Open Chart
874 PRCT(NASDAQ) D-43,W-38,M-36 18.36 17.57 -24.27% Open Chart
875 ACM(NYSE) D-42,W-32,M-32 59 58.94 -24.28% Open Chart
876 DKS(NYSE) D-57,W-36,M-41 142 144.35 -25.38% Open Chart
877 APTV(NYSE) D-50,W-33,M-33 45.51 44.86 -26.42% Open Chart
878 PATK(NASDAQ) D-46,W-34,M-40 68.95 68.04 -26.65% Open Chart
879 ESAB(NYSE) D-41,W-33,M-35 65.91 65.35 -26.68% Open Chart
880 CSGP(NASDAQ) D-67,W-45,M-32 32.23 32.31 -27.73% Open Chart
881 LULU(NASDAQ) D-45,W-33,M-29 99.88 97.1 -29.09% Open Chart
882 PODD(NASDAQ) D-55,W-38,M-37 140.46 141.1 -29.29% Open Chart
883 BSX(NYSE) D-52,W-36,M-30 44.45 44.39 -29.3% Open Chart
884 RXST(NASDAQ) D-34,W-37,M-37 4.7 4.51 -29.83% Open Chart
885 WING(NASDAQ) D-69,W-46,M-41 132.27 131.72 -29.9% Open Chart
886 PNR(NYSE) D-41,W-26,M-32 53.72 53.44 -30.14% Open Chart
887 AVAV(NASDAQ) D-28,W-38,M-41 123.78 121.79 -31.34% Open Chart
888 BLDR(NYSE) D-42,W-32,M-35 53.45 54.65 -31.76% Open Chart
889 FMC(NYSE) D-17,W-25,M-27 5.45 5.66 -31.98% Open Chart
890 CHTR(NASDAQ) D-40,W-33,M-28 110.29 110.11 -31.98% Open Chart
891 APP(NASDAQ) D-36,W-33,M-44 279.88 266.13 -33.73% Open Chart
892 PZZA(NASDAQ) D-37,W-26,M-31 19.58 19.39 -33.93% Open Chart
893 RARE(NASDAQ) D-38,W-32,M-37 15.21 14.54 -34.66% Open Chart
894 FLUT(NYSE) D-36,W-30,M-32 77.02 75.6 -34.98% Open Chart
895 FICO(NYSE) D-45,W-36,M-38 778.5 771.19 -35% Open Chart
896 PLAY(NASDAQ) D-52,W-36,M-35 7.99 7.6 -38.31% Open Chart
897 WHR(NYSE) D-26,W-28,M-31 28.4 27.89 -39.35% Open Chart
898 BRBR(NYSE) D-62,W-39,M-28 8.99 9.43 -44.27% Open Chart
899 TTD(NASDAQ) D-42,W-28,M-32 13.28 12.23 -44.34% Open Chart
900 CCOI(NASDAQ) D-43,W-34,M-28 8.14 8.07 -46.75% Open Chart
901 LCID(NASDAQ) D-27,W-28,M-28 3.5 3.13 -49.93% Open Chart
2026 © SwingIdea.com