| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50 | 200: 498.05 100: 519 50: 521 21: 512 | No | 511.55 | 515.4 | October 19, 2026 |
| D-49,W-50,M-59 | 200: 497.91 100: 519 50: 521 21: 511 | No | 512.85 | 512.75 | October 16, 2026 |
| D-48,W-49,M-59 | 200: 497.77 100: 519 50: 521 21: 511 | No | 514.95 | 509.95 | October 15, 2026 |
| D-50,W-51,M-60 | 200: 497.67 100: 519 50: 522 21: 511 | No | 500 | 517.1 | October 14, 2026 |
| D-43,W-47,M-57 | 200: 497.53 100: 520 50: 523 21: 512 | No | 493.9 | 499.45 | October 13, 2026 |
| D-39 | 200: 497.45 100: 519 50: 523 21: 512 | Yes | 492.05 | 491.85 | October 12, 2026 |
| D-39,W-45,M-56 | 200: 497.55 100: 520 50: 524 21: 514 | Yes | 494.05 | 490.7 | October 9, 2026 |
| D-40,W-46,M-57 | 200: 498.75 100: 521 50: 525 21: 514 | Yes | 503.65 | 495.8 | October 8, 2026 |
| D-44,W-49,M-58 | 200: 498.79 100: 521 50: 526 21: 516 | No | 505.7 | 507.55 | October 7, 2026 |
| D-41,W-48,M-58 | 200: 498.76 100: 522 50: 528 21: 520 | No | 484 | 502.4 | October 6, 2026 |
| D-33 | 200: 498.72 100: 523 50: 529 21: 522 | Yes | 499.75 | 483.8 | October 5, 2026 |
| D-35,W-46,M-0 | 200: 498.92 100: 523 50: 531 21: 526 | Yes | 512.2 | 493.25 | October 1, 2026 |
| D-41,W-49,M-59 | 200: 498.99 100: 524 50: 533 21: 529 | No | 507 | 512.8 | September 30, 2026 |
| D-38,W-48,M-58 | 200: 498.86 100: 524 50: 533 21: 531 | No | 523.55 | 506.1 | September 29, 2026 |
| D-45 | 200: 498.78 100: 525 50: 534 21: 533 | No | 523.6 | 524.4 | September 28, 2026 |
| D-43,W-51,M-60 | 200: 498.58 100: 525 50: 535 21: 534 | No | 520.15 | 520.6 | September 25, 2026 |
| D-43,W-51,M-60 | 200: 498.37 100: 525 50: 535 21: 536 | No | 529 | 520.15 | September 24, 2026 |
| D-42,W-51,M-60 | 200: 497.84 100: 525 50: 536 21: 538 | No | 534.5 | 520.55 | September 22, 2026 |
| D-46 | 200: 497.61 100: 525 50: 537 21: 540 | No | 522.7 | 530.45 | September 21, 2026 |
| D-42,W-51,M-60 | 200: 497.34 100: 525 50: 537 21: 541 | No | 548 | 522.25 | September 18, 2026 |
| D-52,W-56,M-63 | 200: 496.56 100: 524 50: 537 21: 542 | No | 551.8 | 546.15 | September 17, 2026 |
| D-55,W-57,M-64 | 200: 496.08 100: 524 50: 537 21: 541 | No | 547.25 | 551.8 | September 16, 2026 |
| D-55,W-57,M-63 | 200: 495.52 100: 523 50: 536 21: 540 | No | 549.35 | 549.95 | September 15, 2026 |
| D-55,W-57,M-64 | 200: 495.05 100: 522 50: 536 21: 539 | No | 567.85 | 552 | September 11, 2026 |
| D-63,W-60,M-65 | 200: 494.5 100: 522 50: 535 21: 538 | No | 554.95 | 566.3 | September 10, 2026 |
| D-58,W-58,M-64 | 200: 493.81 100: 521 50: 534 21: 535 | No | 558.25 | 554.2 | September 9, 2026 |
| D-61,W-58,M-64 | 200: 493.2 100: 520 50: 533 21: 533 | No | 555.35 | 558.15 | September 8, 2026 |
| D-60 | 200: 492.55 100: 520 50: 532 21: 530 | No | 537.3 | 555.35 | September 7, 2026 |
| D-51,W-54,M-62 | 200: 492 100: 519 50: 531 21: 527 | No | 536.95 | 531.7 | September 4, 2026 |
| D-54,W-55,M-62 | 200: 491.62 100: 519 50: 531 21: 527 | No | 538 | 538.2 | September 3, 2026 |
| D-52,W-54,M-62 | 200: 491.18 100: 518 50: 531 21: 526 | No | 525 | 534.6 | September 2, 2026 |
| D-50,W-53,M-0 | 200: 490.74 100: 518 50: 531 21: 525 | No | 530.4 | 528.8 | September 1, 2026 |
| D-51 | 200: 490.36 100: 518 50: 531 21: 524 | No | 530 | 530.4 | August 31, 2026 |
| D-41,W-54,M-61 | 200: 486.03 100: 519 50: 547 21: 563 | No | 559.35 | 530.4 | August 5, 2026 |
| D-54,W-66,M-69 | 200: 482.54 100: 515 50: 545 21: 568 | No | 552.75 | 579.45 | July 29, 2026 |
| D-46,W-60,M-64 | 200: 481.56 100: 514 50: 543 21: 566 | No | 558 | 549.45 | July 28, 2026 |
| D-49 | 200: 480.88 100: 513 50: 543 21: 568 | No | 568.65 | 559.35 | July 27, 2026 |
| D-50,W-64,M-66 | 200: 480.14 100: 512 50: 542 21: 569 | No | 554 | 563.05 | July 24, 2026 |
| D-52,W-66,M-68 | 200: 478.61 100: 510 50: 541 21: 572 | No | 590 | 571.8 | July 22, 2026 |
| D-59,W-72,M-69 | 200: 477.68 100: 509 50: 540 21: 572 | No | 605.45 | 592.25 | July 21, 2026 |
| D-63 | 200: 476.52 100: 507 50: 538 21: 570 | No | 595 | 602.5 | July 20, 2026 |
| D-59,W-71,M-69 | 200: 475.26 100: 505 50: 535 21: 566 | No | 600.7 | 586.45 | July 17, 2026 |
| D-65,W-74,M-70 | 200: 475.09 100: 505 50: 534 21: 565 | No | 576.65 | 601.9 | July 16, 2026 |
| D-58,W-68,M-68 | 200: 473.82 100: 503 50: 531 21: 561 | No | 578 | 576.05 | July 15, 2026 |
| D-58,W-68,M-68 | 200: 472.79 100: 501 50: 530 21: 560 | No | 592 | 575.9 | July 14, 2026 |
| D-65 | 200: 471.75 100: 500 50: 528 21: 558 | No | 590 | 592.65 | July 13, 2026 |
| D-65,W-73,M-69 | 200: 470.54 100: 498 50: 525 21: 554 | No | 576.4 | 592.45 | July 10, 2026 |
| D-60,W-67,M-68 | 200: 469.31 100: 496 50: 522 21: 550 | No | 560 | 571.5 | July 9, 2026 |
| D-56,W-64,M-66 | 200: 468.28 100: 494 50: 520 21: 548 | No | 575.85 | 559.9 | July 8, 2026 |
| D-63,W-68,M-68 | 200: 467.36 100: 493 50: 519 21: 547 | No | 583.45 | 575.85 | July 7, 2026 |
| D-66 | 200: 466.27 100: 491 50: 516 21: 544 | No | 599.9 | 582.75 | July 6, 2026 |
| D-73,W-75,M-70 | 200: 465.09 100: 489 50: 514 21: 540 | No | 598.4 | 598.3 | July 3, 2026 |
| D-73,W-74,M-69 | 200: 463.74 100: 487 50: 510 21: 534 | No | 568.5 | 594.45 | July 2, 2026 |
| D-68,W-71,M-0 | 200: 462.42 100: 485 50: 507 21: 527 | No | 570 | 568.5 | July 1, 2026 |
| D-71,W-72,M-69 | 200: 461.35 100: 483 50: 504 21: 523 | No | 567.9 | 575.4 | June 30, 2026 |
| D-69 | 200: 459.62 100: 481 50: 501 21: 517 | No | 522 | 569.45 | June 29, 2026 |
| D-54,W-63,M-64 | 200: 458.44 100: 479 50: 498 21: 511 | No | 532.9 | 518.1 | June 25, 2026 |
| D-58,W-64,M-65 | 200: 457.83 100: 478 50: 497 21: 510 | No | 531.15 | 525.55 | June 24, 2026 |
| D-61,W-65,M-65 | 200: 457.14 100: 477 50: 496 21: 509 | No | 540.1 | 530.2 | June 23, 2026 |
| D-64 | 200: 456.41 100: 476 50: 494 21: 507 | No | 515 | 536.55 | June 22, 2026 |
| D-55,W-62,M-64 | 200: 455.55 100: 475 50: 493 21: 503 | No | 508.3 | 512.35 | June 19, 2026 |
| D-52,W-60,M-63 | 200: 454.96 100: 474 50: 492 21: 502 | No | 506.2 | 504.65 | June 18, 2026 |
| D-52,W-61,M-63 | 200: 454.46 100: 474 50: 491 21: 502 | No | 510.15 | 506.2 | June 17, 2026 |
| D-54,W-61,M-64 | 200: 453.94 100: 473 50: 491 21: 502 | No | 499.8 | 510.5 | June 16, 2026 |
| D-50 | 200: 453.37 100: 472 50: 490 21: 501 | No | 510 | 499.35 | June 15, 2026 |
| D-53,W-60,M-63 | 200: 452.86 100: 472 50: 489 21: 501 | No | 505 | 506 | June 12, 2026 |
| D-50,W-59,M-62 | 200: 452.31 100: 471 50: 489 21: 501 | No | 490.1 | 500.35 | June 11, 2026 |
| D-49,W-58,M-62 | 200: 451.81 100: 470 50: 488 21: 501 | No | 509.65 | 496.75 | June 10, 2026 |
| D-54,W-61,M-64 | 200: 451.35 100: 470 50: 488 21: 501 | No | 531 | 509.25 | June 9, 2026 |
| D-62 | 200: 450.77 100: 469 50: 487 21: 500 | No | 503 | 523.5 | June 8, 2026 |
| D-54,W-60,M-63 | 200: 449.98 100: 468 50: 486 21: 498 | No | 502.45 | 504.6 | June 5, 2026 |
| D-53,W-59,M-63 | 200: 449.4 100: 467 50: 485 21: 497 | No | 502.65 | 501.45 | June 4, 2026 |
| D-53,W-60,M-63 | 200: 448.85 100: 467 50: 484 21: 497 | No | 498.95 | 502.65 | June 3, 2026 |
| D-51,W-58,M-62 | 200: 448.31 100: 466 50: 483 21: 496 | No | 496 | 497.8 | June 2, 2026 |
| D-50 | 200: 447.81 100: 465 50: 483 21: 496 | No | 507 | 494.4 | June 1, 2026 |
| D-55,W-61,M-63 | 200: 446.91 100: 464 50: 482 21: 497 | No | 481.45 | 507.05 | May 29, 2026 |
| D-43,W-56,M-59 | 200: 446.25 100: 463 50: 481 21: 496 | No | 485.4 | 481.45 | May 27, 2026 |
| D-42,W-55,M-59 | 200: 445.89 100: 463 50: 481 21: 498 | No | 485.05 | 481.05 | May 26, 2026 |
| D-45 | 200: 445.54 100: 463 50: 481 21: 499 | No | 496 | 486.25 | May 25, 2026 |
| D-47,W-58,M-61 | 200: 445.04 100: 462 50: 481 21: 501 | No | 499.1 | 490.4 | May 22, 2026 |
| D-48,W-59,M-61 | 200: 444.55 100: 462 50: 481 21: 502 | No | 511.05 | 493.7 | May 21, 2026 |
| D-57,W-63,M-64 | 200: 444.06 100: 461 50: 480 21: 503 | No | 510 | 512.55 | May 20, 2026 |
| D-56,W-62,M-63 | 200: 443.37 100: 460 50: 479 21: 501 | No | 495.6 | 509.1 | May 19, 2026 |
| D-50 | 200: 442.71 100: 459 50: 478 21: 501 | No | 502.3 | 495.65 | May 18, 2026 |
| D-53,W-61,M-62 | 200: 442.07 100: 458 50: 477 21: 501 | No | 507 | 502.15 | May 15, 2026 |
| D-56,W-62,M-63 | 200: 441.43 100: 457 50: 476 21: 501 | No | 520.7 | 507.6 | May 14, 2026 |
| D-61,W-65,M-64 | 200: 440.73 100: 456 50: 475 21: 500 | No | 507 | 515.35 | May 13, 2026 |
| D-57,W-62,M-63 | 200: 439.98 100: 455 50: 473 21: 499 | No | 516.45 | 506.65 | May 12, 2026 |
| D-60 | 200: 439.31 100: 454 50: 472 21: 498 | No | 520.5 | 512.05 | May 11, 2026 |
| D-64,W-65,M-64 | 200: 438.49 100: 453 50: 470 21: 497 | No | 504.25 | 517.5 | May 8, 2026 |
| D-58,W-63,M-63 | 200: 437.66 100: 451 50: 468 21: 494 | No | 514 | 503.75 | May 7, 2026 |
| D-61,W-64,M-63 | 200: 436.96 100: 450 50: 467 21: 493 | No | 503.15 | 508.05 | May 6, 2026 |
| D-60,W-63,M-63 | 200: 435.52 100: 448 50: 463 21: 490 | No | 509.5 | 503.8 | May 5, 2026 |
| D-63 | 200: 434.83 100: 447 50: 461 21: 489 | No | 515 | 509.5 | May 4, 2026 |
| D-62,W-64,M-63 | 200: 433.98 100: 446 50: 459 21: 486 | No | 502.85 | 508.55 | April 30, 2026 |
| D-60,W-63,M-63 | 200: 433.2 100: 444 50: 457 21: 484 | No | 491.9 | 500.45 | April 29, 2026 |
| D-56,W-61,M-62 | 200: 432.53 100: 443 50: 456 21: 482 | No | 492.75 | 489.5 | April 28, 2026 |
| D-58 | 200: 431.95 100: 442 50: 454 21: 482 | No | 481 | 492.75 | April 27, 2026 |
| D-57,W-61,M-62 | 200: 431.26 100: 441 50: 453 21: 481 | No | 499 | 490.85 | April 24, 2026 |
| D-61,W-63,M-63 | 200: 430.63 100: 440 50: 451 21: 479 | No | 503.25 | 498.85 | April 23, 2026 |
| D-63,W-64,M-63 | 200: 429.92 100: 439 50: 449 21: 477 | No | 511.3 | 503.25 | April 22, 2026 |
| D-64,W-65,M-63 | 200: 429.18 100: 438 50: 447 21: 475 | No | 502.85 | 506.7 | April 21, 2026 |