| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-33,W-38,M-43 | 200: 2393.09 100: 2402 50: 2355 21: 2242 | Yes | 2169.7 | 2157 | October 16, 2026 |
| D-33,W-38,M-43 | 200: 2395.62 100: 2407 50: 2364 21: 2251 | Yes | 2173 | 2158.9 | October 15, 2026 |
| D-34,W-39,M-44 | 200: 2398.13 100: 2412 50: 2372 21: 2261 | Yes | 2149 | 2173 | October 14, 2026 |
| D-30,W-38,M-43 | 200: 2403.27 100: 2423 50: 2391 21: 2286 | Yes | 2113 | 2149.3 | October 13, 2026 |
| D-25 | 200: 2402.91 100: 2423 50: 2389 21: 2283 | Yes | 2084.8 | 2113.8 | October 12, 2026 |
| D-20,W-34,M-42 | 200: 2406.23 100: 2429 50: 2401 21: 2300 | Yes | 2105.9 | 2082.2 | October 9, 2026 |
| D-20,W-35,M-42 | 200: 2410.95 100: 2434 50: 2407 21: 2313 | Yes | 2172 | 2116.2 | October 8, 2026 |
| D-23,W-37,M-44 | 200: 2414.04 100: 2440 50: 2419 21: 2334 | Yes | 2190.1 | 2172.2 | October 7, 2026 |
| D-24,W-37,M-44 | 200: 2416.48 100: 2446 50: 2429 21: 2351 | Yes | 2201.3 | 2187.4 | October 6, 2026 |
| D-25 | 200: 2420.57 100: 2455 50: 2447 21: 2382 | Yes | 2250 | 2201.3 | October 5, 2026 |
| D-28,W-39,M-0 | 200: 2423.26 100: 2460 50: 2457 21: 2401 | Yes | 2335 | 2241 | October 1, 2026 |
| D-36,W-43,M-48 | 200: 2425.24 100: 2465 50: 2466 21: 2418 | Yes | 2298 | 2341 | September 30, 2026 |
| D-27,W-41,M-47 | 200: 2426.09 100: 2467 50: 2471 21: 2426 | Yes | 2325 | 2297.8 | September 29, 2026 |
| D-30 | 200: 2427.38 100: 2471 50: 2478 21: 2440 | Yes | 2354 | 2332.8 | September 28, 2026 |
| D-32,W-44,M-48 | 200: 2428.81 100: 2473 50: 2484 21: 2451 | Yes | 2340 | 2354.2 | September 25, 2026 |
| D-31,W-43,M-48 | 200: 2429.72 100: 2476 50: 2490 21: 2461 | Yes | 2356.9 | 2345.5 | September 24, 2026 |
| D-32,W-44,M-49 | 200: 2431.46 100: 2481 50: 2501 21: 2485 | Yes | 2362.6 | 2362.2 | September 22, 2026 |
| D-32 | 200: 2432.16 100: 2483 50: 2507 21: 2498 | Yes | 2394 | 2362.6 | September 21, 2026 |
| D-35,W-45,M-49 | 200: 2432.09 100: 2486 50: 2515 21: 2520 | Yes | 2450 | 2387 | September 18, 2026 |
| D-39,W-48,M-51 | 200: 2432.24 100: 2487 50: 2518 21: 2529 | No | 2452.5 | 2445.2 | September 17, 2026 |
| D-41,W-49,M-51 | 200: 2432.29 100: 2487 50: 2521 21: 2538 | No | 2511.5 | 2461.5 | September 16, 2026 |
| D-46,W-51,M-53 | 200: 2431.99 100: 2488 50: 2523 21: 2546 | No | 2560 | 2511.5 | September 15, 2026 |
| D-50,W-53,M-54 | 200: 2431.75 100: 2487 50: 2524 21: 2550 | No | 2514.9 | 2548.2 | September 11, 2026 |
| D-47,W-52,M-53 | 200: 2430.76 100: 2486 50: 2523 21: 2550 | No | 2468.9 | 2528.4 | September 10, 2026 |
| D-40,W-49,M-52 | 200: 2429.94 100: 2485 50: 2523 21: 2552 | No | 2517.4 | 2469.9 | September 9, 2026 |
| D-45,W-52,M-53 | 200: 2429.54 100: 2486 50: 2525 21: 2561 | No | 2491.7 | 2517.4 | September 8, 2026 |
| D-42 | 200: 2429.28 100: 2485 50: 2524 21: 2558 | No | 2550.4 | 2491.7 | September 7, 2026 |
| D-49,W-54,M-54 | 200: 2429.06 100: 2485 50: 2525 21: 2565 | No | 2532 | 2551.9 | September 4, 2026 |
| D-45,W-52,M-53 | 200: 2427.93 100: 2484 50: 2524 21: 2567 | No | 2572.2 | 2524.8 | September 3, 2026 |
| D-52,W-55,M-55 | 200: 2427.06 100: 2483 50: 2524 21: 2571 | No | 2544 | 2572.2 | September 2, 2026 |
| D-48,W-53,M-0 | 200: 2425.6 100: 2481 50: 2522 21: 2571 | No | 2545 | 2547.8 | September 1, 2026 |
| D-46 | 200: 2424.38 100: 2480 50: 2521 21: 2574 | No | 2554.4 | 2534.6 | August 31, 2026 |
| D-65,W-57,M-55 | 200: 2389.78 100: 2423 50: 2428 21: 2424 | No | 2594 | 2589.9 | August 5, 2026 |
| D-49,W-49,M-52 | 200: 2385.71 100: 2417 50: 2416 21: 2382 | No | 2400 | 2389.7 | July 29, 2026 |
| D-48,W-48,M-51 | 200: 2385.67 100: 2417 50: 2417 21: 2381 | No | 2309.9 | 2376.9 | July 28, 2026 |
| D-39 | 200: 2385.76 100: 2418 50: 2419 21: 2382 | Yes | 2315.1 | 2299.1 | July 27, 2026 |
| D-41,W-45,M-50 | 200: 2386.92 100: 2421 50: 2424 21: 2390 | No | 2368.3 | 2320.6 | July 24, 2026 |
| D-45,W-47,M-51 | 200: 2387.97 100: 2424 50: 2430 21: 2401 | No | 2415.9 | 2367.2 | July 22, 2026 |
| D-48,W-49,M-52 | 200: 2388.18 100: 2425 50: 2433 21: 2405 | No | 2339.1 | 2398.6 | July 21, 2026 |
| D-42 | 200: 2388.07 100: 2425 50: 2434 21: 2405 | No | 2360 | 2338.6 | July 20, 2026 |
| D-48,W-49,M-52 | 200: 2388.7 100: 2427 50: 2438 21: 2412 | No | 2331.5 | 2410.3 | July 17, 2026 |
| D-39,W-45,M-50 | 200: 2388.55 100: 2427 50: 2439 21: 2413 | Yes | 2375 | 2330.6 | July 16, 2026 |
| D-41,W-47,M-51 | 200: 2389.19 100: 2429 50: 2444 21: 2421 | No | 2313 | 2358.6 | July 15, 2026 |
| D-35,W-44,M-50 | 200: 2389.5 100: 2431 50: 2447 21: 2428 | Yes | 2322 | 2313.2 | July 14, 2026 |
| D-36 | 200: 2390.27 100: 2433 50: 2453 21: 2440 | Yes | 2333.8 | 2321.3 | July 13, 2026 |
| D-37,W-45,M-50 | 200: 2391.1 100: 2435 50: 2458 21: 2452 | Yes | 2323.2 | 2333.8 | July 10, 2026 |
| D-34,W-44,M-50 | 200: 2395.89 100: 2442 50: 2467 21: 2469 | Yes | 2370 | 2311.6 | July 9, 2026 |
| D-36,W-46,M-50 | 200: 2396.79 100: 2444 50: 2474 21: 2486 | Yes | 2363.2 | 2343.7 | July 8, 2026 |
| D-38,W-47,M-51 | 200: 2397.32 100: 2446 50: 2479 21: 2501 | Yes | 2399.5 | 2379.7 | July 7, 2026 |
| D-40 | 200: 2397.5 100: 2448 50: 2483 21: 2513 | No | 2416.4 | 2399.5 | July 6, 2026 |
| D-41,W-49,M-52 | 200: 2397.68 100: 2449 50: 2486 21: 2525 | No | 2450 | 2416.4 | July 3, 2026 |
| D-42,W-50,M-53 | 200: 2397.56 100: 2449 50: 2489 21: 2537 | No | 2485.6 | 2433.2 | July 2, 2026 |
| D-46,W-52,M-0 | 200: 2395.09 100: 2446 50: 2487 21: 2542 | No | 2566 | 2485.6 | July 1, 2026 |
| D-53,W-57,M-58 | 200: 2394.18 100: 2446 50: 2487 21: 2548 | No | 2680 | 2566 | June 30, 2026 |
| D-65 | 200: 2392.46 100: 2443 50: 2484 21: 2546 | No | 2616 | 2686 | June 29, 2026 |
| D-60,W-60,M-59 | 200: 2389.78 100: 2438 50: 2475 21: 2531 | No | 2660 | 2616 | June 25, 2026 |
| D-66,W-62,M-60 | 200: 2387.56 100: 2435 50: 2470 21: 2522 | No | 2814 | 2660 | June 24, 2026 |
| D-69,W-63,M-60 | 200: 14308.9 100: 14581 50: 14770 21: 15047 | No | 15901 | 16086 | June 23, 2026 |
| D-63 | 200: 14291 100: 14550 50: 14717 21: 14937 | No | 16120 | 15592 | June 22, 2026 |
| D-68,W-61,M-59 | 200: 14278.8 100: 14529 50: 14681 21: 14868 | No | 15585 | 15795 | June 19, 2026 |
| D-66,W-60,M-58 | 200: 14264.4 100: 14504 50: 14636 21: 14771 | No | 15240 | 15581 | June 18, 2026 |
| D-59,W-56,M-57 | 200: 14251.1 100: 14482 50: 14597 21: 14685 | No | 14995 | 15112 | June 17, 2026 |
| D-55,W-55,M-56 | 200: 14242.5 100: 14469 50: 14576 21: 14640 | No | 15090 | 14881 | June 16, 2026 |
| D-60 | 200: 14236.1 100: 14461 50: 14564 21: 14615 | No | 14991 | 15092 | June 15, 2026 |
| D-53,W-53,M-55 | 200: 14229.8 100: 14448 50: 14542 21: 14565 | No | 14789 | 14714 | June 12, 2026 |
| D-51,W-52,M-54 | 200: 14225.8 100: 14443 50: 14535 21: 14549 | No | 14714 | 14602 | June 11, 2026 |
| D-53,W-53,M-55 | 200: 14222.6 100: 14440 50: 14532 21: 14544 | No | 14256 | 14714 | June 10, 2026 |
| D-44,W-49,M-53 | 200: 14217.6 100: 14434 50: 14525 21: 14526 | No | 14301 | 14309 | June 9, 2026 |
| D-41 | 200: 14216.7 100: 14436 50: 14534 21: 14549 | No | 14428 | 14216 | June 8, 2026 |
| D-46,W-50,M-54 | 200: 14217.8 100: 14441 50: 14547 21: 14584 | No | 14586 | 14429 | June 5, 2026 |
| D-49,W-52,M-54 | 200: 14215.8 100: 14441 50: 14551 21: 14600 | No | 14500 | 14586 | June 4, 2026 |
| D-49,W-52,M-54 | 200: 14212.5 100: 14438 50: 14550 21: 14601 | No | 14425 | 14557 | June 3, 2026 |
| D-43,W-49,M-53 | 200: 14202.5 100: 14428 50: 14539 21: 14591 | No | 14336 | 14289 | June 2, 2026 |
| D-44 | 200: 14201.6 100: 14430 50: 14549 21: 14622 | No | 14679 | 14336 | June 1, 2026 |
| D-51,W-53,M-55 | 200: 14200.8 100: 14432 50: 14558 21: 14652 | No | 14901 | 14674 | May 29, 2026 |
| D-56,W-55,M-56 | 200: 14196.2 100: 14427 50: 14553 21: 14650 | No | 14890 | 14868 | May 27, 2026 |
| D-56,W-55,M-56 | 200: 14189.4 100: 14419 50: 14540 21: 14627 | No | 14993 | 14884 | May 26, 2026 |
| D-59 | 200: 14182.5 100: 14409 50: 14526 21: 14600 | No | 14983 | 14993 | May 25, 2026 |
| D-55,W-54,M-56 | 200: 14171.6 100: 14397 50: 14507 21: 14559 | No | 14849 | 14805 | May 22, 2026 |
| D-56,W-54,M-56 | 200: 14164.3 100: 14389 50: 14495 21: 14533 | No | 14420 | 14833 | May 21, 2026 |
| D-47,W-51,M-54 | 200: 14157.6 100: 14380 50: 14481 21: 14501 | No | 14315 | 14410 | May 20, 2026 |
| D-45,W-50,M-54 | 200: 14155.1 100: 14379 50: 14484 21: 14511 | No | 14538 | 14325 | May 19, 2026 |
| D-46 | 200: 14153.4 100: 14381 50: 14490 21: 14530 | No | 14525 | 14358 | May 18, 2026 |
| D-49,W-52,M-55 | 200: 14148.1 100: 14381 50: 14496 21: 14549 | No | 14300 | 14516 | May 15, 2026 |
| D-40,W-48,M-53 | 200: 14143.3 100: 14378 50: 14495 21: 14552 | Yes | 15009 | 14120 | May 14, 2026 |
| D-46,W-51,M-54 | 200: 14142.4 100: 14383 50: 14510 21: 14597 | No | 14651 | 14424 | May 13, 2026 |
| D-51,W-53,M-55 | 200: 14139.6 100: 14383 50: 14514 21: 14616 | No | 14679 | 14651 | May 12, 2026 |
| D-50 | 200: 14134.5 100: 14377 50: 14508 21: 14612 | No | 15000 | 14594 | May 11, 2026 |
| D-50,W-52,M-55 | 200: 14126.6 100: 14373 50: 14505 21: 14614 | No | 14544 | 14571 | May 8, 2026 |
| D-49,W-52,M-55 | 200: 14115.3 100: 14362 50: 14494 21: 14613 | No | 14713 | 14544 | May 7, 2026 |
| D-52,W-53,M-56 | 200: 14109.9 100: 14359 50: 14492 21: 14620 | No | 14546 | 14692 | May 6, 2026 |
| D-49,W-52,M-55 | 200: 14104 100: 14352 50: 14484 21: 14612 | No | 14893 | 14545 | May 5, 2026 |
| D-53 | 200: 14099.6 100: 14348 50: 14482 21: 14619 | No | 14845 | 14745 | May 4, 2026 |
| D-53,W-53,M-57 | 200: 14089.7 100: 14340 50: 14471 21: 14606 | No | 14740 | 14699 | April 30, 2026 |
| D-53,W-53,M-57 | 200: 14082.5 100: 14333 50: 14461 21: 14596 | No | 14898 | 14727 | April 29, 2026 |
| D-55,W-54,M-57 | 200: 14076.1 100: 14325 50: 14451 21: 14582 | No | 14762 | 14831 | April 28, 2026 |
| D-56 | 200: 14068.5 100: 14314 50: 14435 21: 14556 | No | 14985 | 14888 | April 27, 2026 |
| D-58,W-56,M-58 | 200: 14057.5 100: 14303 50: 14417 21: 14521 | No | 15200 | 15002 | April 24, 2026 |
| D-62,W-57,M-58 | 200: 14047.3 100: 14289 50: 14393 21: 14471 | No | 15272 | 15200 | April 23, 2026 |
| D-61,W-57,M-58 | 200: 14034.8 100: 14270 50: 14360 21: 14394 | No | 15298 | 15184 | April 22, 2026 |
| D-65,W-58,M-59 | 200: 14023.2 100: 14252 50: 14326 21: 14311 | No | 15106 | 15380 | April 21, 2026 |
| D-61 | 200: 14009.6 100: 14229 50: 14283 21: 14198 | No | 14633 | 15032 | April 20, 2026 |