| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-22,W-28,M-43 | 200: 21.87 100: 22 50: 22 21: 21 | Yes | 17.69 | 17.5 | October 16, 2026 |
| D-24,W-30,M-44 | 200: 21.91 100: 22 50: 22 21: 21 | Yes | 21.25 | 18.12 | October 15, 2026 |
| D-44,W-44,M-51 | 200: 21.95 100: 22 50: 22 21: 21 | No | 20.83 | 21.2 | October 14, 2026 |
| D-38,W-41,M-50 | 200: 21.97 100: 22 50: 22 21: 22 | Yes | 20.44 | 20.85 | October 13, 2026 |
| D-32 | 200: 21.97 100: 22 50: 22 21: 21 | Yes | 20.52 | 20.44 | October 12, 2026 |
| D-33,W-39,M-49 | 200: 21.98 100: 22 50: 22 21: 22 | Yes | 20.48 | 20.5 | October 9, 2026 |
| D-31,W-39,M-49 | 200: 22.02 100: 22 50: 22 21: 22 | No | 20.76 | 20.45 | October 8, 2026 |
| D-34,W-40,M-50 | 200: 22.04 100: 22 50: 22 21: 22 | No | 20.89 | 20.79 | October 7, 2026 |
| D-35,W-41,M-50 | 200: 22.05 100: 22 50: 22 21: 22 | No | 21.05 | 20.86 | October 6, 2026 |
| D-32,W-40,M-0 | 200: 22.09 100: 23 50: 23 21: 22 | Yes | 20.95 | 20.75 | October 1, 2026 |
| D-33,W-41,M-52 | 200: 22.1 100: 23 50: 23 21: 22 | Yes | 20.98 | 20.95 | September 30, 2026 |
| D-30,W-40,M-51 | 200: 22.11 100: 23 50: 23 21: 22 | Yes | 21.18 | 20.71 | September 29, 2026 |
| D-33 | 200: 22.13 100: 23 50: 23 21: 23 | Yes | 22.38 | 21.18 | September 28, 2026 |
| D-45,W-50,M-56 | 200: 22.14 100: 23 50: 23 21: 23 | No | 22.48 | 22.5 | September 25, 2026 |
| D-44,W-49,M-55 | 200: 22.14 100: 23 50: 23 21: 23 | No | 23.08 | 22.44 | September 24, 2026 |
| D-55,W-54,M-57 | 200: 22.14 100: 23 50: 23 21: 23 | No | 23.2 | 23.24 | September 23, 2026 |
| D-54,W-54,M-57 | 200: 22.12 100: 23 50: 23 21: 23 | No | 23.17 | 23.2 | September 22, 2026 |
| D-54 | 200: 22.11 100: 23 50: 23 21: 23 | No | 22.95 | 23.17 | September 21, 2026 |
| D-48,W-51,M-56 | 200: 22.11 100: 23 50: 23 21: 23 | No | 23.2 | 22.72 | September 18, 2026 |
| D-54,W-54,M-57 | 200: 22.1 100: 23 50: 23 21: 23 | No | 23.32 | 23.13 | September 17, 2026 |
| D-58,W-56,M-58 | 200: 22.09 100: 23 50: 23 21: 23 | No | 23.58 | 23.4 | September 16, 2026 |
| D-55,W-53,M-57 | 200: 22.06 100: 23 50: 23 21: 23 | No | 23.68 | 23.07 | September 15, 2026 |
| D-61,W-56,M-58 | 200: 22.06 100: 23 50: 23 21: 23 | No | 22.23 | 23.48 | September 11, 2026 |
| D-44,W-49,M-55 | 200: 22.04 100: 23 50: 23 21: 23 | No | 22.4 | 22.3 | September 10, 2026 |
| D-46,W-50,M-55 | 200: 22.04 100: 23 50: 23 21: 23 | No | 22.45 | 22.42 | September 9, 2026 |
| D-47,W-51,M-56 | 200: 22.04 100: 23 50: 23 21: 23 | No | 22.44 | 22.52 | September 8, 2026 |
| D-45 | 200: 22.03 100: 23 50: 23 21: 23 | No | 22.44 | 22.42 | September 7, 2026 |
| D-47,W-50,M-56 | 200: 22.03 100: 23 50: 23 21: 23 | No | 22.47 | 22.5 | September 4, 2026 |
| D-47,W-51,M-56 | 200: 22.03 100: 23 50: 23 21: 23 | No | 22.15 | 22.54 | September 3, 2026 |
| D-41,W-48,M-55 | 200: 22.03 100: 23 50: 23 21: 23 | No | 22 | 22.15 | September 2, 2026 |
| D-40,W-48,M-0 | 200: 22.03 100: 23 50: 23 21: 23 | No | 22.51 | 22.1 | September 1, 2026 |
| D-50 | 200: 22.02 100: 23 50: 23 21: 23 | No | 22.07 | 22.83 | August 31, 2026 |
| D-43,W-52,M-56 | 200: 21.98 100: 23 50: 23 21: 23 | No | 22.98 | 22.8 | August 14, 2026 |
| D-39,W-53,M-56 | 200: 21.89 100: 23 50: 23 21: 23 | No | 22.87 | 22.84 | July 29, 2026 |
| D-39,W-52,M-56 | 200: 21.88 100: 23 50: 23 21: 23 | No | 22.94 | 22.81 | July 28, 2026 |
| D-40 | 200: 21.87 100: 23 50: 23 21: 24 | No | 23.05 | 22.94 | July 27, 2026 |
| D-41,W-53,M-56 | 200: 21.86 100: 23 50: 23 21: 24 | No | 22.82 | 22.95 | July 24, 2026 |
| D-44,W-55,M-57 | 200: 21.84 100: 22 50: 23 21: 24 | No | 23.16 | 23.24 | July 22, 2026 |
| D-42,W-54,M-57 | 200: 21.83 100: 22 50: 23 21: 24 | No | 22.95 | 23.14 | July 21, 2026 |
| D-39 | 200: 21.82 100: 22 50: 23 21: 24 | No | 23.65 | 22.93 | July 20, 2026 |
| D-47,W-57,M-58 | 200: 21.81 100: 22 50: 23 21: 24 | No | 23.75 | 23.61 | July 17, 2026 |
| D-48,W-58,M-58 | 200: 21.79 100: 22 50: 23 21: 24 | No | 23.8 | 23.75 | July 16, 2026 |
| D-47,W-57,M-58 | 200: 21.77 100: 22 50: 23 21: 24 | No | 23.69 | 23.6 | July 15, 2026 |
| D-47,W-57,M-58 | 200: 21.75 100: 22 50: 23 21: 24 | No | 23.75 | 23.61 | July 14, 2026 |
| D-48 | 200: 21.73 100: 22 50: 23 21: 24 | No | 23.8 | 23.78 | July 13, 2026 |
| D-50,W-59,M-59 | 200: 21.72 100: 22 50: 23 21: 24 | No | 23.9 | 23.94 | July 10, 2026 |
| D-47,W-57,M-58 | 200: 21.69 100: 22 50: 23 21: 24 | No | 23.42 | 23.64 | July 9, 2026 |
| D-44,W-56,M-58 | 200: 21.67 100: 22 50: 23 21: 24 | No | 23.88 | 23.42 | July 8, 2026 |
| D-51,W-59,M-59 | 200: 21.66 100: 22 50: 23 21: 24 | No | 24.26 | 24.01 | July 7, 2026 |
| D-53 | 200: 21.63 100: 22 50: 23 21: 24 | No | 24.64 | 24.26 | July 6, 2026 |
| D-55,W-62,M-60 | 200: 21.61 100: 22 50: 23 21: 24 | No | 24.38 | 24.39 | July 3, 2026 |
| D-54,W-61,M-60 | 200: 21.58 100: 22 50: 23 21: 24 | No | 24.6 | 24.25 | July 2, 2026 |
| D-57,W-63,M-0 | 200: 21.55 100: 22 50: 23 21: 24 | No | 24.25 | 24.58 | July 1, 2026 |
| D-54,W-61,M-59 | 200: 21.52 100: 22 50: 23 21: 24 | No | 25.25 | 24.18 | June 30, 2026 |
| D-65 | 200: 21.46 100: 22 50: 23 21: 24 | No | 24.87 | 25.09 | June 29, 2026 |
| D-63,W-65,M-61 | 200: 21.43 100: 22 50: 23 21: 24 | No | 25.06 | 24.87 | June 25, 2026 |
| D-64,W-65,M-61 | 200: 21.39 100: 22 50: 23 21: 24 | No | 24.55 | 24.94 | June 24, 2026 |
| D-61,W-63,M-60 | 200: 21.36 100: 22 50: 22 21: 24 | No | 24.96 | 24.55 | June 23, 2026 |
| D-66 | 200: 21.32 100: 22 50: 22 21: 24 | No | 25.5 | 24.96 | June 22, 2026 |
| D-72,W-68,M-62 | 200: 21.29 100: 22 50: 22 21: 23 | No | 25.43 | 25.41 | June 19, 2026 |
| D-73,W-68,M-62 | 200: 21.25 100: 22 50: 22 21: 23 | No | 25.24 | 25.48 | June 18, 2026 |
| D-71,W-67,M-61 | 200: 21.2 100: 21 50: 22 21: 23 | No | 23.9 | 25.11 | June 17, 2026 |
| D-64,W-63,M-59 | 200: 21.16 100: 21 50: 22 21: 23 | No | 23.76 | 23.89 | June 16, 2026 |
| D-63 | 200: 21.14 100: 21 50: 22 21: 23 | No | 23.3 | 23.78 | June 15, 2026 |
| D-57,W-60,M-57 | 200: 21.11 100: 21 50: 22 21: 23 | No | 22.85 | 23.02 | June 12, 2026 |
| D-49,W-55,M-55 | 200: 21.09 100: 21 50: 22 21: 22 | No | 22.5 | 22.22 | June 11, 2026 |
| D-65,W-62,M-58 | 200: 21.06 100: 21 50: 22 21: 23 | No | 23.06 | 23.37 | June 9, 2026 |
| D-62 | 200: 21.04 100: 21 50: 22 21: 22 | No | 22.94 | 23 | June 8, 2026 |
| D-67,W-61,M-58 | 200: 21.02 100: 21 50: 21 21: 22 | No | 22.82 | 23.3 | June 5, 2026 |
| D-62,W-59,M-57 | 200: 20.99 100: 21 50: 21 21: 22 | No | 22.7 | 22.77 | June 4, 2026 |
| D-65,W-60,M-57 | 200: 20.98 100: 21 50: 21 21: 22 | No | 22.81 | 22.93 | June 3, 2026 |
| D-64,W-59,M-57 | 200: 20.96 100: 21 50: 21 21: 22 | No | 22.92 | 22.83 | June 2, 2026 |
| D-67 | 200: 20.94 100: 21 50: 21 21: 22 | No | 23.28 | 23.01 | June 1, 2026 |
| D-69,W-61,M-58 | 200: 20.9 100: 21 50: 21 21: 22 | No | 22.8 | 23.15 | May 29, 2026 |
| D-66,W-59,M-57 | 200: 20.87 100: 21 50: 21 21: 22 | No | 22.82 | 22.76 | May 27, 2026 |
| D-67,W-60,M-57 | 200: 20.85 100: 21 50: 21 21: 22 | No | 22.35 | 22.83 | May 26, 2026 |
| D-63 | 200: 20.83 100: 21 50: 21 21: 22 | No | 22.14 | 22.29 | May 25, 2026 |
| D-59,W-56,M-55 | 200: 20.81 100: 21 50: 21 21: 21 | No | 21.6 | 21.87 | May 22, 2026 |
| D-56,W-54,M-55 | 200: 20.8 100: 21 50: 21 21: 21 | No | 22.17 | 21.57 | May 21, 2026 |
| D-62,W-56,M-56 | 200: 20.8 100: 21 50: 21 21: 21 | No | 21.8 | 22 | May 20, 2026 |
| D-62,W-56,M-55 | 200: 20.78 100: 21 50: 21 21: 21 | No | 21.84 | 21.97 | May 19, 2026 |
| D-60 | 200: 20.77 100: 21 50: 21 21: 21 | No | 21.95 | 21.81 | May 18, 2026 |
| D-64,W-57,M-56 | 200: 20.76 100: 21 50: 20 21: 21 | No | 22.28 | 22.07 | May 15, 2026 |
| D-66,W-57,M-56 | 200: 20.74 100: 21 50: 20 21: 21 | No | 22.31 | 22.19 | May 14, 2026 |
| D-66,W-57,M-56 | 200: 20.73 100: 21 50: 20 21: 21 | No | 22.05 | 22.11 | May 13, 2026 |
| D-65,W-57,M-56 | 200: 20.71 100: 21 50: 20 21: 21 | No | 22.67 | 22.06 | May 12, 2026 |
| D-74 | 200: 20.7 100: 20 50: 20 21: 21 | No | 22.61 | 22.7 | May 11, 2026 |
| D-78,W-62,M-57 | 200: 20.68 100: 20 50: 20 21: 20 | No | 22.47 | 22.94 | May 8, 2026 |
| D-76,W-60,M-57 | 200: 20.65 100: 20 50: 20 21: 20 | No | 22.04 | 22.51 | May 7, 2026 |
| D-74,W-59,M-56 | 200: 20.64 100: 20 50: 20 21: 20 | No | 20.89 | 22.13 | May 6, 2026 |
| D-62,W-50,M-52 | 200: 20.62 100: 20 50: 20 21: 20 | No | 19.98 | 20.48 | May 5, 2026 |
| D-55 | 200: 20.63 100: 20 50: 20 21: 20 | No | 19.99 | 19.96 | May 4, 2026 |
| D-55,W-47,M-51 | 200: 20.63 100: 20 50: 20 21: 20 | No | 20.25 | 19.93 | April 30, 2026 |
| D-60,W-49,M-51 | 200: 20.64 100: 20 50: 20 21: 20 | No | 20.04 | 20.27 | April 29, 2026 |
| D-57,W-47,M-51 | 200: 20.65 100: 20 50: 20 21: 19 | No | 19.9 | 19.97 | April 28, 2026 |
| D-57 | 200: 20.65 100: 20 50: 20 21: 19 | No | 19.85 | 19.94 | April 27, 2026 |
| D-56,W-46,M-50 | 200: 20.66 100: 20 50: 20 21: 19 | No | 20.03 | 19.84 | April 24, 2026 |
| D-58,W-47,M-51 | 200: 20.67 100: 20 50: 20 21: 19 | No | 19.94 | 20.03 | April 23, 2026 |
| D-58,W-47,M-51 | 200: 20.67 100: 20 50: 20 21: 19 | No | 19.77 | 19.99 | April 22, 2026 |
| D-56,W-46,M-50 | 200: 20.68 100: 20 50: 20 21: 19 | No | 19.98 | 19.77 | April 21, 2026 |
| D-57 | 200: 20.69 100: 20 50: 20 21: 19 | No | 20.64 | 19.84 | April 20, 2026 |