| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41 | 200: 553.77 100: 571 50: 562 21: 541 | No | 531 | 527.95 | October 19, 2026 |
| D-42,W-41,M-55 | 200: 553.99 100: 572 50: 563 21: 542 | No | 540 | 531.9 | October 16, 2026 |
| D-45,W-43,M-56 | 200: 554.2 100: 573 50: 564 21: 543 | No | 531 | 539 | October 15, 2026 |
| D-43,W-42,M-55 | 200: 554.34 100: 573 50: 565 21: 544 | No | 523.1 | 535.25 | October 14, 2026 |
| D-36,W-39,M-53 | 200: 554.8 100: 575 50: 568 21: 546 | Yes | 528.05 | 520.8 | October 13, 2026 |
| D-38 | 200: 554.87 100: 575 50: 568 21: 547 | Yes | 525 | 528.05 | October 12, 2026 |
| D-38,W-40,M-54 | 200: 555.13 100: 576 50: 570 21: 549 | Yes | 527 | 528.2 | October 9, 2026 |
| D-38,W-40,M-54 | 200: 556.48 100: 576 50: 570 21: 549 | Yes | 535.05 | 527.35 | October 8, 2026 |
| D-41,W-42,M-55 | 200: 556.77 100: 577 50: 571 21: 551 | No | 549.4 | 536.4 | October 7, 2026 |
| D-45,W-45,M-57 | 200: 557.25 100: 579 50: 575 21: 555 | No | 531.15 | 549.4 | October 6, 2026 |
| D-35 | 200: 557.33 100: 580 50: 576 21: 556 | Yes | 532 | 529.9 | October 5, 2026 |
| D-35,W-41,M-0 | 200: 557.62 100: 581 50: 577 21: 558 | Yes | 534.6 | 529.25 | October 1, 2026 |
| D-37,W-41,M-56 | 200: 557.91 100: 582 50: 579 21: 561 | Yes | 531.65 | 534.6 | September 30, 2026 |
| D-34,W-41,M-55 | 200: 558.14 100: 583 50: 581 21: 564 | Yes | 540.5 | 529.55 | September 29, 2026 |
| D-37 | 200: 558.43 100: 584 50: 583 21: 568 | Yes | 554.3 | 540.55 | September 28, 2026 |
| D-41,W-45,M-58 | 200: 558.64 100: 585 50: 585 21: 571 | No | 564 | 554 | September 25, 2026 |
| D-44,W-46,M-59 | 200: 558.69 100: 585 50: 586 21: 572 | No | 559.1 | 563.6 | September 24, 2026 |
| D-39,W-44,M-58 | 200: 558.62 100: 586 50: 588 21: 575 | Yes | 554 | 551.2 | September 22, 2026 |
| D-40 | 200: 558.7 100: 587 50: 590 21: 577 | Yes | 575.7 | 554.15 | September 21, 2026 |
| D-47,W-49,M-61 | 200: 558.76 100: 588 50: 593 21: 581 | No | 558.5 | 578.05 | September 18, 2026 |
| D-41,W-46,M-59 | 200: 558.31 100: 588 50: 592 21: 580 | No | 570.75 | 561.3 | September 17, 2026 |
| D-44,W-48,M-60 | 200: 558.29 100: 588 50: 593 21: 582 | No | 550.5 | 571.75 | September 16, 2026 |
| D-32,W-43,M-57 | 200: 558.08 100: 589 50: 596 21: 585 | Yes | 566.25 | 547 | September 15, 2026 |
| D-38,W-47,M-60 | 200: 558.23 100: 590 50: 598 21: 589 | No | 572.6 | 566.2 | September 11, 2026 |
| D-41,W-49,M-61 | 200: 558.17 100: 591 50: 599 21: 591 | No | 580.1 | 575.6 | September 10, 2026 |
| D-44,W-50,M-61 | 200: 558.01 100: 591 50: 600 21: 592 | No | 587.95 | 583 | September 9, 2026 |
| D-45,W-50,M-62 | 200: 557.76 100: 591 50: 600 21: 593 | No | 587 | 584.4 | September 8, 2026 |
| D-47 | 200: 557.82 100: 591 50: 601 21: 594 | No | 592 | 590.2 | September 7, 2026 |
| D-50,W-53,M-63 | 200: 557.52 100: 591 50: 601 21: 594 | No | 592 | 598.2 | September 4, 2026 |
| D-46,W-52,M-62 | 200: 557.12 100: 591 50: 601 21: 594 | No | 584.1 | 588.65 | September 3, 2026 |
| D-45,W-51,M-62 | 200: 556.81 100: 591 50: 602 21: 595 | No | 598 | 587.45 | September 2, 2026 |
| D-51,W-54,M-0 | 200: 556.5 100: 591 50: 602 21: 595 | No | 576.6 | 602.3 | September 1, 2026 |
| D-35 | 200: 556.04 100: 591 50: 602 21: 595 | No | 592.2 | 572.05 | August 31, 2026 |
| D-41,W-53,M-63 | 200: 553.67 100: 595 50: 618 21: 616 | No | 602 | 598 | August 5, 2026 |
| D-49,W-59,M-67 | 200: 551.72 100: 595 50: 623 21: 630 | No | 612.95 | 629.55 | July 29, 2026 |
| D-42,W-56,M-65 | 200: 550.94 100: 595 50: 623 21: 630 | No | 625.1 | 612.5 | July 28, 2026 |
| D-48 | 200: 550.32 100: 594 50: 623 21: 631 | No | 617.9 | 628.25 | July 27, 2026 |
| D-41,W-57,M-65 | 200: 549.62 100: 593 50: 623 21: 632 | No | 606.3 | 614.6 | July 24, 2026 |
| D-45,W-59,M-67 | 200: 548.38 100: 593 50: 624 21: 636 | No | 622 | 626.55 | July 22, 2026 |
| D-44,W-59,M-66 | 200: 547.59 100: 592 50: 624 21: 637 | No | 631.1 | 625.1 | July 21, 2026 |
| D-47 | 200: 546.81 100: 591 50: 624 21: 638 | No | 636.3 | 631.05 | July 20, 2026 |
| D-50,W-61,M-68 | 200: 546 100: 591 50: 623 21: 639 | No | 635.95 | 636.55 | July 17, 2026 |
| D-49,W-61,M-68 | 200: 545.11 100: 590 50: 623 21: 639 | No | 635.95 | 635.85 | July 16, 2026 |
| D-49,W-61,M-68 | 200: 544.22 100: 589 50: 622 21: 640 | No | 647.05 | 635.95 | July 15, 2026 |
| D-52,W-62,M-69 | 200: 543.3 100: 588 50: 622 21: 640 | No | 648 | 643.55 | July 14, 2026 |
| D-55 | 200: 542.29 100: 587 50: 621 21: 640 | No | 633.4 | 650.65 | July 13, 2026 |
| D-50,W-61,M-68 | 200: 541.23 100: 585 50: 620 21: 639 | No | 639.9 | 636.15 | July 10, 2026 |
| D-49,W-61,M-68 | 200: 540.28 100: 584 50: 619 21: 639 | No | 624.4 | 633.4 | July 9, 2026 |
| D-45,W-59,M-66 | 200: 539.35 100: 583 50: 619 21: 639 | No | 641.55 | 623.95 | July 8, 2026 |
| D-54,W-63,M-69 | 200: 538.5 100: 582 50: 618 21: 641 | No | 661.8 | 645.05 | July 7, 2026 |
| D-62 | 200: 537.43 100: 581 50: 617 21: 641 | No | 665.1 | 661.85 | July 6, 2026 |
| D-65,W-68,M-70 | 200: 536.2 100: 580 50: 615 21: 638 | No | 657.65 | 666.25 | July 3, 2026 |
| D-61,W-67,M-69 | 200: 533.9 100: 577 50: 612 21: 635 | No | 646.2 | 657.65 | July 2, 2026 |
| D-58,W-66,M-0 | 200: 532.66 100: 575 50: 611 21: 633 | No | 636.55 | 646.2 | July 1, 2026 |
| D-54,W-65,M-68 | 200: 531.52 100: 574 50: 609 21: 631 | No | 636 | 636.15 | June 30, 2026 |
| D-53 | 200: 530.47 100: 572 50: 608 21: 631 | No | 630.1 | 632.9 | June 29, 2026 |
| D-53,W-65,M-68 | 200: 529.47 100: 571 50: 607 21: 631 | No | 648.5 | 634.3 | June 25, 2026 |
| D-58,W-67,M-69 | 200: 528.41 100: 570 50: 606 21: 630 | No | 643.35 | 645.3 | June 24, 2026 |
| D-56,W-66,M-68 | 200: 527.23 100: 568 50: 604 21: 629 | No | 656.9 | 638.55 | June 23, 2026 |
| D-64 | 200: 526.12 100: 567 50: 603 21: 628 | No | 664 | 656.2 | June 22, 2026 |
| D-65,W-70,M-70 | 200: 524.79 100: 565 50: 601 21: 625 | No | 660 | 657.45 | June 19, 2026 |
| D-67,W-71,M-70 | 200: 523.46 100: 563 50: 598 21: 621 | No | 632 | 661.4 | June 18, 2026 |
| D-56,W-66,M-68 | 200: 522.07 100: 561 50: 596 21: 617 | No | 633.1 | 626.15 | June 17, 2026 |
| D-59,W-67,M-68 | 200: 521.03 100: 560 50: 595 21: 616 | No | 638.1 | 631.85 | June 16, 2026 |
| D-62 | 200: 519.91 100: 558 50: 593 21: 614 | No | 630.1 | 637.8 | June 15, 2026 |
| D-58,W-67,M-68 | 200: 518.69 100: 557 50: 591 21: 612 | No | 619.9 | 627.85 | June 12, 2026 |
| D-53,W-64,M-67 | 200: 517.57 100: 555 50: 590 21: 610 | No | 609 | 614.45 | June 11, 2026 |
| D-53,W-63,M-67 | 200: 516.57 100: 554 50: 589 21: 610 | No | 620 | 613.45 | June 10, 2026 |
| D-56,W-65,M-67 | 200: 515.6 100: 553 50: 588 21: 609 | No | 620.65 | 620.85 | June 9, 2026 |
| D-56 | 200: 514.54 100: 552 50: 586 21: 608 | No | 626.5 | 618.85 | June 8, 2026 |
| D-62,W-68,M-68 | 200: 513.43 100: 550 50: 585 21: 607 | No | 633 | 631.4 | June 5, 2026 |
| D-62,W-68,M-68 | 200: 512.22 100: 549 50: 583 21: 605 | No | 620.05 | 631.6 | June 4, 2026 |
| D-58,W-66,M-67 | 200: 510.99 100: 547 50: 581 21: 602 | No | 613.85 | 620.15 | June 3, 2026 |
| D-56,W-66,M-67 | 200: 509.03 100: 544 50: 579 21: 600 | No | 600 | 613.85 | June 2, 2026 |
| D-51 | 200: 507.98 100: 543 50: 577 21: 599 | No | 605.9 | 599.6 | June 1, 2026 |
| D-42,W-60,M-64 | 200: 506.96 100: 542 50: 577 21: 599 | No | 595.9 | 577.15 | May 29, 2026 |
| D-49,W-65,M-67 | 200: 506.19 100: 541 50: 577 21: 601 | No | 599.25 | 595.5 | May 27, 2026 |
| D-51,W-66,M-67 | 200: 505.29 100: 540 50: 576 21: 601 | No | 601.4 | 598.65 | May 26, 2026 |
| D-52 | 200: 504.35 100: 539 50: 575 21: 602 | No | 617.25 | 601.4 | May 25, 2026 |
| D-56,W-70,M-69 | 200: 503.27 100: 538 50: 574 21: 602 | No | 621.2 | 610.65 | May 22, 2026 |
| D-60,W-71,M-70 | 200: 502.16 100: 536 50: 572 21: 601 | No | 605 | 619.65 | May 21, 2026 |
| D-57,W-70,M-69 | 200: 500.98 100: 535 50: 570 21: 599 | No | 613.7 | 609.75 | May 20, 2026 |
| D-58,W-70,M-69 | 200: 499.89 100: 533 50: 569 21: 598 | No | 595 | 613.7 | May 19, 2026 |
| D-52 | 200: 498.75 100: 531 50: 567 21: 596 | No | 604 | 595.75 | May 18, 2026 |
| D-57,W-69,M-68 | 200: 497.68 100: 530 50: 566 21: 596 | No | 606 | 606.95 | May 15, 2026 |
| D-57,W-69,M-68 | 200: 496.55 100: 529 50: 564 21: 595 | No | 609.9 | 606 | May 14, 2026 |
| D-59,W-70,M-69 | 200: 495.42 100: 527 50: 562 21: 593 | No | 613.75 | 609.9 | May 13, 2026 |
| D-60,W-70,M-69 | 200: 494.27 100: 525 50: 560 21: 592 | No | 608.75 | 613.75 | May 12, 2026 |
| D-58 | 200: 493.07 100: 523 50: 558 21: 589 | No | 575 | 605.65 | May 11, 2026 |
| D-50,W-66,M-64 | 200: 491.84 100: 522 50: 556 21: 588 | No | 596.9 | 580.7 | May 8, 2026 |
| D-56,W-71,M-67 | 200: 490.92 100: 521 50: 555 21: 588 | No | 618 | 596.45 | May 7, 2026 |
| D-63,W-75,M-69 | 200: 488.61 100: 517 50: 551 21: 585 | No | 641.1 | 609.9 | May 6, 2026 |
| D-79,W-79,M-71 | 200: 487.39 100: 515 50: 549 21: 582 | No | 629 | 636.05 | May 5, 2026 |
| D-77 | 200: 485.89 100: 513 50: 545 21: 576 | No | 619.75 | 626.1 | May 4, 2026 |
| D-74,W-76,M-70 | 200: 484.41 100: 511 50: 542 21: 571 | No | 608.75 | 612 | April 30, 2026 |
| D-73,W-76,M-69 | 200: 483.11 100: 509 50: 539 21: 567 | No | 612.5 | 608.75 | April 29, 2026 |
| D-73,W-76,M-70 | 200: 481.85 100: 507 50: 536 21: 563 | No | 598.6 | 609.15 | April 28, 2026 |
| D-70 | 200: 480.57 100: 504 50: 533 21: 558 | No | 588 | 597.6 | April 27, 2026 |
| D-68,W-74,M-68 | 200: 479.33 100: 503 50: 531 21: 553 | No | 571.95 | 590.05 | April 24, 2026 |
| D-62,W-71,M-67 | 200: 478.21 100: 501 50: 528 21: 550 | No | 566.05 | 569.4 | April 23, 2026 |
| D-61,W-70,M-66 | 200: 477.27 100: 499 50: 526 21: 547 | No | 560 | 566.05 | April 22, 2026 |
| D-58,W-69,M-66 | 200: 476.38 100: 498 50: 525 21: 546 | No | 554 | 560.35 | April 21, 2026 |
| D-54 | 200: 475.54 100: 497 50: 523 21: 544 | No | 557.65 | 549.9 | April 20, 2026 |