| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-66,M-64 | 200: 491.84 100: 522 50: 556 21: 588 | No | 596.9 | 580.7 | May 8, 2026 |
| D-56,W-71,M-67 | 200: 490.92 100: 521 50: 555 21: 588 | No | 618 | 596.45 | May 7, 2026 |
| D-63,W-75,M-69 | 200: 488.61 100: 517 50: 551 21: 585 | No | 641.1 | 609.9 | May 6, 2026 |
| D-79,W-79,M-71 | 200: 487.39 100: 515 50: 549 21: 582 | No | 629 | 636.05 | May 5, 2026 |
| D-77 | 200: 485.89 100: 513 50: 545 21: 576 | No | 619.75 | 626.1 | May 4, 2026 |
| D-74,W-76,M-70 | 200: 484.41 100: 511 50: 542 21: 571 | No | 608.75 | 612 | April 30, 2026 |
| D-73,W-76,M-69 | 200: 483.11 100: 509 50: 539 21: 567 | No | 612.5 | 608.75 | April 29, 2026 |
| D-73,W-76,M-70 | 200: 481.85 100: 507 50: 536 21: 563 | No | 598.6 | 609.15 | April 28, 2026 |
| D-70 | 200: 480.57 100: 504 50: 533 21: 558 | No | 588 | 597.6 | April 27, 2026 |
| D-68,W-74,M-68 | 200: 479.33 100: 503 50: 531 21: 553 | No | 571.95 | 590.05 | April 24, 2026 |
| D-62,W-71,M-67 | 200: 478.21 100: 501 50: 528 21: 550 | No | 566.05 | 569.4 | April 23, 2026 |
| D-61,W-70,M-66 | 200: 477.27 100: 499 50: 526 21: 547 | No | 560 | 566.05 | April 22, 2026 |
| D-58,W-69,M-66 | 200: 476.38 100: 498 50: 525 21: 546 | No | 554 | 560.35 | April 21, 2026 |
| D-54 | 200: 475.54 100: 497 50: 523 21: 544 | No | 557.65 | 549.9 | April 20, 2026 |
| D-58,W-69,M-66 | 200: 474.76 100: 496 50: 522 21: 543 | No | 545.45 | 557.6 | April 17, 2026 |
| D-53,W-64,M-65 | 200: 473.91 100: 494 50: 521 21: 542 | No | 564 | 545.45 | April 16, 2026 |
| D-61,W-69,M-66 | 200: 473.18 100: 493 50: 520 21: 541 | No | 560 | 558 | April 15, 2026 |
| D-56 | 200: 472.33 100: 492 50: 518 21: 540 | No | 549 | 548.25 | April 13, 2026 |
| D-65,W-70,M-66 | 200: 471.54 100: 491 50: 517 21: 539 | No | 549.85 | 560.85 | April 10, 2026 |
| D-60,W-68,M-65 | 200: 470.63 100: 490 50: 515 21: 536 | No | 551.65 | 549.85 | April 9, 2026 |
| D-61,W-68,M-65 | 200: 469.82 100: 488 50: 514 21: 535 | No | 555.1 | 551.35 | April 8, 2026 |
| D-59,W-68,M-65 | 200: 469 100: 487 50: 512 21: 533 | No | 528.75 | 547.15 | April 7, 2026 |
| D-55 | 200: 468.21 100: 486 50: 511 21: 532 | No | 535 | 537 | April 6, 2026 |
| D-54,W-66,M-64 | 200: 467.45 100: 485 50: 510 21: 531 | No | 528 | 536.6 | April 2, 2026 |
| D-51,W-64,M-0 | 200: 466.74 100: 484 50: 509 21: 531 | No | 525 | 529.8 | April 1, 2026 |
| D-48 | 200: 466.11 100: 483 50: 508 21: 531 | No | 520.95 | 523.7 | March 30, 2026 |
| D-50,W-64,M-63 | 200: 465.52 100: 482 50: 507 21: 532 | No | 521.2 | 527.2 | March 27, 2026 |
| D-48,W-63,M-62 | 200: 464.89 100: 481 50: 506 21: 532 | No | 534 | 523.65 | March 25, 2026 |
| D-53,W-66,M-64 | 200: 464.3 100: 480 50: 506 21: 533 | No | 543.2 | 534.6 | March 24, 2026 |
| D-56 | 200: 463.59 100: 479 50: 505 21: 533 | No | 534 | 538.8 | March 23, 2026 |
| D-53,W-66,M-64 | 200: 462.78 100: 478 50: 503 21: 532 | No | 531 | 532.9 | March 20, 2026 |
| D-52,W-65,M-63 | 200: 462.06 100: 477 50: 502 21: 532 | No | 546.85 | 529.25 | March 19, 2026 |
| D-62,W-69,M-66 | 200: 461.37 100: 476 50: 501 21: 532 | No | 554 | 548.7 | March 18, 2026 |
| D-65,W-70,M-67 | 200: 460.49 100: 474 50: 499 21: 531 | No | 536 | 553.85 | March 17, 2026 |
| D-56 | 200: 459.55 100: 473 50: 497 21: 528 | No | 530 | 531.3 | March 16, 2026 |
| D-59,W-67,M-65 | 200: 458.79 100: 472 50: 495 21: 528 | No | 541 | 536.75 | March 13, 2026 |
| D-62,W-68,M-65 | 200: 458 100: 470 50: 494 21: 527 | No | 543.05 | 541.35 | March 12, 2026 |
| D-66,W-69,M-66 | 200: 457.16 100: 469 50: 492 21: 526 | No | 541.8 | 546 | March 11, 2026 |
| D-64,W-68,M-65 | 200: 456.27 100: 467 50: 489 21: 523 | No | 543.25 | 541.3 | March 10, 2026 |
| D-64,W-68,M-65 | 200: 455.42 100: 466 50: 487 21: 522 | No | 532.95 | 540.55 | March 9, 2026 |
| D-63,W-68,M-65 | 200: 454.55 100: 464 50: 485 21: 520 | No | 544 | 538.9 | March 6, 2026 |
| D-67,W-70,M-66 | 200: 453.7 100: 463 50: 483 21: 517 | No | 544 | 546.5 | March 5, 2026 |
| D-65,W-68,M-65 | 200: 452.77 100: 461 50: 480 21: 514 | No | 534.75 | 538.2 | March 4, 2026 |
| D-71,W-69,M-66 | 200: 451.91 100: 459 50: 478 21: 512 | No | 511 | 547.5 | March 2, 2026 |
| D-69,W-69,M-66 | 200: 450.95 100: 458 50: 475 21: 508 | No | 548 | 542.55 | February 27, 2026 |
| D-73,W-70,M-66 | 200: 450.04 100: 456 50: 472 21: 505 | No | 545 | 549.3 | February 26, 2026 |
| D-72,W-69,M-66 | 200: 449.04 100: 454 50: 469 21: 500 | No | 539.65 | 545.3 | February 25, 2026 |
| D-71,W-69,M-66 | 200: 448.07 100: 452 50: 466 21: 495 | No | 520 | 539.65 | February 24, 2026 |
| D-70,W-68,M-65 | 200: 447.16 100: 451 50: 463 21: 490 | No | 539.9 | 536.1 | February 23, 2026 |
| D-71,W-68,M-65 | 200: 446.3 100: 449 50: 460 21: 486 | No | 515 | 536.45 | February 20, 2026 |
| D-68,W-66,M-64 | 200: 445.4 100: 447 50: 457 21: 480 | No | 506.3 | 522.75 | February 19, 2026 |
| D-65,W-64,M-63 | 200: 444.63 100: 445 50: 454 21: 476 | No | 505.75 | 509.65 | February 18, 2026 |
| D-64,W-63,M-62 | 200: 443.97 100: 444 50: 452 21: 472 | No | 509 | 505.75 | February 17, 2026 |
| D-65,W-65,M-63 | 200: 443.36 100: 443 50: 450 21: 469 | No | 510.8 | 508.3 | February 16, 2026 |
| D-66,W-65,M-63 | 200: 442.72 100: 442 50: 447 21: 464 | No | 482 | 510.55 | February 13, 2026 |
| D-60,W-60,M-60 | 200: 442.03 100: 440 50: 445 21: 460 | No | 479 | 483.75 | February 12, 2026 |
| D-58,W-59,M-60 | 200: 441.61 100: 439 50: 443 21: 457 | No | 488 | 478.8 | February 11, 2026 |
| D-62,W-61,M-61 | 200: 441.24 100: 439 50: 442 21: 455 | No | 498 | 488.1 | February 10, 2026 |
| D-70,W-60,M-63 | 200: 440.77 100: 438 50: 440 21: 451 | No | 487.7 | 507.05 | February 9, 2026 |
| D-64,W-60,M-60 | 200: 440.1 100: 436 50: 437 21: 445 | No | 485.35 | 482 | February 6, 2026 |
| D-66,W-60,M-60 | 200: 439.67 100: 435 50: 435 21: 442 | No | 494.05 | 485.35 | February 5, 2026 |
| D-69,W-61,M-61 | 200: 439.21 100: 434 50: 433 21: 437 | No | 511.85 | 491.6 | February 4, 2026 |
| D-79,W-64,M-63 | 200: 438.69 100: 433 50: 431 21: 431 | No | 539.85 | 511.95 | February 3, 2026 |
| D-66,W-44,M-56 | 200: 437.99 100: 431 50: 427 21: 421 | No | 452.2 | 457.25 | February 2, 2026 |
| D-65,W-54,M-55 | 200: 437.89 100: 431 50: 427 21: 421 | No | 413.55 | 452.2 | February 1, 2026 |
| D-56,W-49,M-52 | 200: 437.7 100: 431 50: 426 21: 419 | No | 413.55 | 432.35 | January 30, 2026 |
| D-44,W-44,M-49 | 200: 437.73 100: 431 50: 426 21: 418 | No | 415 | 413.55 | January 29, 2026 |
| D-43,W-44,M-49 | 200: 437.97 100: 431 50: 427 21: 418 | No | 412.3 | 412.95 | January 28, 2026 |
| D-41,W-43,M-49 | 200: 438.21 100: 432 50: 427 21: 419 | No | 405.15 | 410.15 | January 27, 2026 |
| D-36,W-40,M-48 | 200: 438.42 100: 432 50: 428 21: 420 | No | 418.1 | 403.45 | January 23, 2026 |
| D-43,W-44,M-50 | 200: 438.96 100: 433 50: 429 21: 422 | No | 403.2 | 416.05 | January 22, 2026 |
| D-30,W-40,M-48 | 200: 439.19 100: 433 50: 430 21: 422 | No | 401.65 | 402.95 | January 21, 2026 |
| D-30,W-40,M-48 | 200: 439.56 100: 434 50: 431 21: 424 | No | 407 | 402.85 | January 20, 2026 |
| D-32,W-44,M-48 | 200: 439.91 100: 435 50: 432 21: 427 | No | 417.5 | 407.1 | January 19, 2026 |
| D-38,W-44,M-50 | 200: 440.2 100: 435 50: 433 21: 429 | No | 419.95 | 417.5 | January 16, 2026 |
| D-40,W-45,M-50 | 200: 440.42 100: 436 50: 434 21: 430 | No | 419 | 420.95 | January 14, 2026 |
| D-34,W-43,M-50 | 200: 440.62 100: 436 50: 435 21: 431 | No | 422.5 | 415.55 | January 13, 2026 |
| D-38,W-42,M-50 | 200: 440.86 100: 436 50: 435 21: 432 | No | 408.15 | 421.1 | January 12, 2026 |
| D-26,W-42,M-49 | 200: 441.01 100: 437 50: 436 21: 434 | No | 405.05 | 411.55 | January 9, 2026 |
| D-26,W-42,M-49 | 200: 441.28 100: 437 50: 437 21: 436 | No | 425.5 | 413.05 | January 8, 2026 |
| D-34,W-45,M-51 | 200: 441.57 100: 438 50: 438 21: 438 | No | 425 | 425.5 | January 7, 2026 |
| D-34,W-46,M-51 | 200: 441.73 100: 438 50: 438 21: 440 | No | 435 | 425.55 | January 6, 2026 |
| D-42,W-49,M-53 | 200: 441.87 100: 438 50: 439 21: 441 | No | 433.1 | 435.15 | January 5, 2026 |
| D-43,W-49,M-53 | 200: 441.86 100: 438 50: 439 21: 442 | No | 433 | 436.1 | January 2, 2026 |
| D-43,W-48,M-53 | 200: 441.89 100: 438 50: 439 21: 442 | No | 437.55 | 435.45 | January 1, 2026 |
| D-44,W-49,M-53 | 200: 441.95 100: 438 50: 439 21: 443 | No | 439.35 | 437.55 | December 31, 2025 |
| D-46,W-50,M-53 | 200: 442 100: 438 50: 439 21: 444 | No | 439.5 | 439.35 | December 30, 2025 |
| D-50,W-52,M-54 | 200: 441.98 100: 438 50: 439 21: 444 | No | 444 | 443.5 | December 29, 2025 |
| D-54,W-52,M-54 | 200: 441.9 100: 438 50: 439 21: 444 | No | 444.1 | 446.85 | December 26, 2025 |
| D-51,W-51,M-54 | 200: 441.85 100: 438 50: 439 21: 444 | No | 443.85 | 444.1 | December 24, 2025 |
| D-51,W-51,M-54 | 200: 441.83 100: 438 50: 438 21: 444 | No | 450 | 443.85 | December 23, 2025 |
| D-56,W-54,M-55 | 200: 441.79 100: 437 50: 438 21: 444 | No | 453 | 449.25 | December 22, 2025 |
| D-60,W-54,M-55 | 200: 441.68 100: 437 50: 438 21: 443 | No | 453.95 | 453 | December 19, 2025 |
| D-58,W-53,M-55 | 200: 441.55 100: 437 50: 437 21: 442 | No | 447.7 | 449.9 | December 18, 2025 |
| D-57,W-53,M-55 | 200: 441.47 100: 437 50: 437 21: 441 | No | 450 | 449 | December 17, 2025 |
| D-55,W-52,M-54 | 200: 441.39 100: 436 50: 436 21: 440 | No | 448 | 445.55 | December 16, 2025 |
| D-58,W-52,M-55 | 200: 441.34 100: 436 50: 436 21: 440 | No | 445 | 449.9 | December 15, 2025 |
| D-56,W-52,M-54 | 200: 441.21 100: 436 50: 435 21: 439 | No | 446.9 | 446.3 | December 12, 2025 |
| D-57 | 200: 441.15 100: 436 50: 435 21: 438 | No | 446.05 | 446.95 | December 11, 2025 |
| D-56,W-52,M-54 | 200: 441.09 100: 436 50: 434 21: 437 | No | 437 | 446.05 | December 10, 2025 |
| D-51,W-50,M-53 | 200: 441.04 100: 435 50: 434 21: 436 | No | 430.1 | 438.1 | December 9, 2025 |
| D-45,W-48,M-52 | 200: 441.05 100: 435 50: 434 21: 436 | No | 430.15 | 430.1 | December 8, 2025 |
| D-47,W-48,M-52 | 200: 441.23 100: 435 50: 434 21: 437 | No | 430 | 432.65 | December 5, 2025 |
| D-47,W-48,M-52 | 200: 441.21 100: 435 50: 434 21: 437 | No | 428.25 | 432.1 | December 4, 2025 |
| D-46,W-48,M-52 | 200: 441.31 100: 435 50: 434 21: 437 | No | 431.95 | 430.8 | December 3, 2025 |
| D-47,W-48,M-52 | 200: 441.41 100: 436 50: 434 21: 438 | No | 430 | 431.95 | December 2, 2025 |
| D-46,W-49,M-52 | 200: 441.5 100: 436 50: 434 21: 439 | No | 436 | 430.4 | December 1, 2025 |
| D-49,W-49,M-52 | 200: 441.6 100: 436 50: 434 21: 440 | No | 428.5 | 437.1 | November 28, 2025 |
| D-44,W-47,M-51 | 200: 441.64 100: 436 50: 434 21: 440 | No | 434.45 | 428 | November 27, 2025 |
| D-46,W-48,M-51 | 200: 441.78 100: 436 50: 434 21: 441 | No | 425.15 | 432.2 | November 26, 2025 |
| D-42,W-47,M-50 | 200: 441.87 100: 436 50: 434 21: 442 | No | 433.7 | 425.15 | November 25, 2025 |
| D-47,W-54,M-52 | 200: 442.04 100: 436 50: 435 21: 444 | No | 450 | 435.4 | November 24, 2025 |
| D-57,W-54,M-54 | 200: 442.11 100: 436 50: 435 21: 445 | No | 464 | 451.95 | November 21, 2025 |
| D-68,W-57,M-55 | 200: 442.01 100: 436 50: 434 21: 444 | No | 461.1 | 465.25 | November 20, 2025 |
| D-66,W-56,M-55 | 200: 441.77 100: 435 50: 433 21: 442 | No | 457.85 | 460.65 | November 19, 2025 |
| D-67,W-54,M-55 | 200: 441.44 100: 434 50: 431 21: 438 | No | 452.7 | 460.25 | November 17, 2025 |
| D-64,W-54,M-54 | 200: 441.23 100: 434 50: 429 21: 436 | No | 450.85 | 452.8 | November 14, 2025 |
| D-63,W-53,M-54 | 200: 441.11 100: 433 50: 428 21: 434 | No | 451 | 450.85 | November 13, 2025 |
| D-61,W-53,M-53 | 200: 441.01 100: 433 50: 427 21: 433 | No | 449 | 447.35 | November 12, 2025 |
| D-61,W-52,M-53 | 200: 440.94 100: 433 50: 427 21: 431 | No | 439 | 446.8 | November 11, 2025 |
| D-55,W-50,M-52 | 200: 440.87 100: 433 50: 426 21: 429 | No | 435.3 | 435.85 | November 10, 2025 |