| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35 | 200: 1162.49 100: 1172 50: 1170 21: 1137 | Yes | 1105 | 1087.4 | October 19, 2026 |
| D-38,W-44,M-53 | 200: 1163.31 100: 1173 50: 1174 21: 1142 | Yes | 1116.8 | 1108 | October 16, 2026 |
| D-40,W-44,M-53 | 200: 1163.89 100: 1175 50: 1176 21: 1146 | Yes | 1108.6 | 1117.7 | October 15, 2026 |
| D-36,W-43,M-52 | 200: 1164.37 100: 1176 50: 1179 21: 1149 | Yes | 1103.9 | 1104 | October 14, 2026 |
| D-37,W-44,M-53 | 200: 1165.59 100: 1179 50: 1185 21: 1159 | Yes | 1106.8 | 1110 | October 13, 2026 |
| D-36 | 200: 1165.53 100: 1179 50: 1185 21: 1158 | Yes | 1111.6 | 1104.4 | October 12, 2026 |
| D-36,W-44,M-53 | 200: 1166.21 100: 1180 50: 1188 21: 1164 | Yes | 1087.4 | 1108 | October 9, 2026 |
| D-31,W-42,M-51 | 200: 1166.41 100: 1180 50: 1188 21: 1163 | Yes | 1100 | 1085 | October 8, 2026 |
| D-33,W-43,M-52 | 200: 1167.82 100: 1184 50: 1196 21: 1178 | Yes | 1115.7 | 1104.8 | October 7, 2026 |
| D-35,W-45,M-53 | 200: 1168.45 100: 1185 50: 1199 21: 1186 | Yes | 1101 | 1120 | October 6, 2026 |
| D-32,W-44,M-0 | 200: 1169.74 100: 1188 50: 1207 21: 1202 | Yes | 1170 | 1111 | October 1, 2026 |
| D-40,W-48,M-57 | 200: 1170.38 100: 1190 50: 1211 21: 1212 | Yes | 1159.1 | 1170 | September 30, 2026 |
| D-38,W-47,M-56 | 200: 1170.38 100: 1190 50: 1212 21: 1216 | Yes | 1173.3 | 1162 | September 29, 2026 |
| D-39 | 200: 1170.46 100: 1191 50: 1214 21: 1222 | No | 1211.5 | 1173 | September 28, 2026 |
| D-47,W-52,M-59 | 200: 1170.64 100: 1191 50: 1216 21: 1227 | No | 1224.4 | 1218 | September 25, 2026 |
| D-49,W-53,M-60 | 200: 1170.23 100: 1191 50: 1216 21: 1228 | No | 1216.3 | 1224.4 | September 24, 2026 |
| D-48,W-53,M-60 | 200: 1169.75 100: 1190 50: 1216 21: 1229 | No | 1235 | 1223.1 | September 23, 2026 |
| D-49,W-53,M-60 | 200: 1169.21 100: 1189 50: 1215 21: 1229 | No | 1227.5 | 1226 | September 22, 2026 |
| D-49 | 200: 1168.64 100: 1189 50: 1215 21: 1230 | No | 1259.9 | 1227.5 | September 21, 2026 |
| D-60,W-59,M-63 | 200: 1168.19 100: 1188 50: 1214 21: 1230 | No | 1213.2 | 1284 | September 18, 2026 |
| D-44,W-53,M-59 | 200: 1167.07 100: 1186 50: 1211 21: 1224 | No | 1183.8 | 1205 | September 17, 2026 |
| D-39,W-51,M-57 | 200: 1166.73 100: 1186 50: 1212 21: 1226 | No | 1164 | 1186 | September 16, 2026 |
| D-31,W-48,M-56 | 200: 1166.19 100: 1185 50: 1213 21: 1234 | Yes | 1212.3 | 1159.7 | September 15, 2026 |
| D-39,W-52,M-58 | 200: 1166.37 100: 1186 50: 1215 21: 1242 | No | 1217 | 1201.6 | September 11, 2026 |
| D-45,W-55,M-60 | 200: 1166.06 100: 1186 50: 1216 21: 1246 | No | 1239.4 | 1224.8 | September 10, 2026 |
| D-46,W-55,M-60 | 200: 1165.51 100: 1185 50: 1216 21: 1248 | No | 1230 | 1229 | September 9, 2026 |
| D-48,W-56,M-61 | 200: 1164.88 100: 1184 50: 1215 21: 1250 | No | 1240 | 1237 | September 8, 2026 |
| D-49 | 200: 1164.15 100: 1183 50: 1214 21: 1251 | No | 1245 | 1241.7 | September 7, 2026 |
| D-51,W-58,M-61 | 200: 1163.56 100: 1182 50: 1213 21: 1252 | No | 1258 | 1249.7 | September 4, 2026 |
| D-57,W-60,M-63 | 200: 1162.75 100: 1180 50: 1212 21: 1253 | No | 1244 | 1269 | September 3, 2026 |
| D-48,W-56,M-60 | 200: 1161.75 100: 1178 50: 1209 21: 1251 | No | 1270 | 1236 | September 2, 2026 |
| D-63,W-61,M-0 | 200: 1161 100: 1177 50: 1208 21: 1252 | No | 1279.9 | 1274.4 | September 1, 2026 |
| D-63 | 200: 1159.86 100: 1175 50: 1205 21: 1250 | No | 1276 | 1276 | August 31, 2026 |
| D-61,W-58,M-61 | 200: 1148.12 100: 1153 50: 1171 21: 1215 | No | 1240.3 | 1241.4 | August 14, 2026 |
| D-60,W-54,M-58 | 200: 1136.47 100: 1129 50: 1127 21: 1142 | No | 1165 | 1168.7 | July 29, 2026 |
| D-59,W-53,M-58 | 200: 1136.14 100: 1128 50: 1126 21: 1140 | No | 1164 | 1163.9 | July 28, 2026 |
| D-58 | 200: 1135.86 100: 1127 50: 1124 21: 1137 | No | 1139.9 | 1162.4 | July 27, 2026 |
| D-48,W-49,M-56 | 200: 1135.62 100: 1126 50: 1122 21: 1134 | No | 1125 | 1127 | July 24, 2026 |
| D-50,W-49,M-56 | 200: 1135.76 100: 1126 50: 1122 21: 1136 | No | 1150 | 1130.9 | July 22, 2026 |
| D-55,W-51,M-57 | 200: 1135.8 100: 1126 50: 1122 21: 1136 | No | 1159 | 1147.4 | July 21, 2026 |
| D-57 | 200: 1135.69 100: 1126 50: 1121 21: 1135 | No | 1155 | 1154.4 | July 20, 2026 |
| D-57,W-52,M-57 | 200: 1135.46 100: 1125 50: 1119 21: 1133 | No | 1154.6 | 1154.8 | July 17, 2026 |
| D-56,W-52,M-57 | 200: 1135.25 100: 1125 50: 1118 21: 1131 | No | 1159 | 1150.6 | July 16, 2026 |
| D-58,W-53,M-58 | 200: 1135.09 100: 1124 50: 1116 21: 1128 | No | 1145 | 1157.7 | July 15, 2026 |
| D-54,W-50,M-57 | 200: 1134.86 100: 1123 50: 1115 21: 1125 | No | 1152.3 | 1137 | July 14, 2026 |
| D-58 | 200: 1134.84 100: 1123 50: 1114 21: 1124 | No | 1150 | 1152.3 | July 13, 2026 |
| D-62,W-54,M-58 | 200: 1134.63 100: 1122 50: 1112 21: 1121 | No | 1165 | 1166.1 | July 10, 2026 |
| D-60,W-52,M-57 | 200: 1134.31 100: 1122 50: 1110 21: 1116 | No | 1138 | 1154.5 | July 9, 2026 |
| D-55,W-50,M-56 | 200: 1134.11 100: 1121 50: 1108 21: 1112 | No | 1122.5 | 1131.9 | July 8, 2026 |
| D-55,W-50,M-56 | 200: 1134.14 100: 1121 50: 1107 21: 1110 | No | 1137 | 1129.2 | July 7, 2026 |
| D-57 | 200: 1134.19 100: 1121 50: 1106 21: 1108 | No | 1135.1 | 1138 | July 6, 2026 |
| D-55,W-49,M-56 | 200: 1134.19 100: 1120 50: 1105 21: 1105 | No | 1135 | 1126.1 | July 3, 2026 |
| D-54,W-49,M-56 | 200: 1134.28 100: 1120 50: 1104 21: 1103 | No | 1092.1 | 1121 | July 2, 2026 |
| D-47,W-46,M-0 | 200: 1134.41 100: 1120 50: 1102 21: 1099 | No | 1092 | 1088.1 | July 1, 2026 |
| D-47,W-46,M-54 | 200: 1134.88 100: 1120 50: 1103 21: 1100 | No | 1093 | 1087.8 | June 30, 2026 |
| D-48 | 200: 1135.35 100: 1121 50: 1104 21: 1101 | No | 1140 | 1091.3 | June 29, 2026 |
| D-57,W-51,M-56 | 200: 1135.72 100: 1122 50: 1104 21: 1102 | No | 1108 | 1136.5 | June 25, 2026 |
| D-51,W-47,M-55 | 200: 1135.68 100: 1121 50: 1103 21: 1099 | No | 1122 | 1103.5 | June 24, 2026 |
| D-54,W-49,M-56 | 200: 1136 100: 1122 50: 1103 21: 1098 | No | 1116.9 | 1118.3 | June 23, 2026 |
| D-54 | 200: 1136.18 100: 1122 50: 1102 21: 1096 | No | 1119.9 | 1116.7 | June 22, 2026 |
| D-54,W-48,M-55 | 200: 1136.27 100: 1122 50: 1102 21: 1094 | No | 1097 | 1115.6 | June 19, 2026 |
| D-50,W-47,M-55 | 200: 1136.45 100: 1122 50: 1101 21: 1091 | No | 1090 | 1097.9 | June 18, 2026 |
| D-49,W-46,M-54 | 200: 1136.83 100: 1123 50: 1101 21: 1091 | No | 1090.7 | 1088 | June 17, 2026 |
| D-49,W-46,M-54 | 200: 1137.32 100: 1123 50: 1102 21: 1091 | No | 1131.3 | 1089.5 | June 16, 2026 |
| D-55 | 200: 1137.8 100: 1124 50: 1102 21: 1091 | No | 1078.6 | 1125.7 | June 15, 2026 |
| D-42,W-42,M-52 | 200: 1137.81 100: 1124 50: 1101 21: 1088 | No | 1077.9 | 1057.7 | June 12, 2026 |
| D-44,W-43,M-53 | 200: 1138.57 100: 1125 50: 1103 21: 1091 | No | 1071.6 | 1067.3 | June 11, 2026 |
| D-49,W-45,M-54 | 200: 1139.84 100: 1127 50: 1105 21: 1095 | No | 1059.4 | 1094 | June 9, 2026 |
| D-39 | 200: 1140.3 100: 1128 50: 1106 21: 1095 | No | 1084.2 | 1053.1 | June 8, 2026 |
| D-47,W-45,M-54 | 200: 1141.05 100: 1129 50: 1108 21: 1099 | No | 1096 | 1090 | June 5, 2026 |
| D-45,W-44,M-54 | 200: 1141.5 100: 1130 50: 1109 21: 1100 | No | 1072.6 | 1082.8 | June 4, 2026 |
| D-45,W-44,M-54 | 200: 1143.9 100: 1133 50: 1111 21: 1101 | No | 1088.3 | 1082.7 | June 3, 2026 |
| D-46,W-45,M-54 | 200: 1144.51 100: 1134 50: 1112 21: 1103 | No | 1077.4 | 1089.8 | June 2, 2026 |
| D-44 | 200: 1145.06 100: 1135 50: 1113 21: 1105 | No | 1106 | 1079.4 | June 1, 2026 |
| D-48,W-46,M-54 | 200: 1145.55 100: 1136 50: 1114 21: 1108 | No | 1130 | 1101.7 | May 29, 2026 |
| D-54,W-49,M-56 | 200: 1145.83 100: 1137 50: 1115 21: 1108 | No | 1115 | 1130.8 | May 27, 2026 |
| D-51,W-47,M-55 | 200: 1145.98 100: 1137 50: 1114 21: 1106 | No | 1118 | 1114.9 | May 26, 2026 |
| D-52 | 200: 1146.29 100: 1137 50: 1114 21: 1105 | No | 1100 | 1118.5 | May 25, 2026 |
| D-46,W-45,M-54 | 200: 1146.29 100: 1138 50: 1114 21: 1103 | No | 1085 | 1089.3 | May 22, 2026 |
| D-44,W-44,M-53 | 200: 1146.77 100: 1139 50: 1115 21: 1105 | No | 1066 | 1079.1 | May 21, 2026 |
| D-39,W-42,M-52 | 200: 1147.45 100: 1140 50: 1116 21: 1108 | No | 1050 | 1056.4 | May 20, 2026 |
| D-37,W-42,M-52 | 200: 1148.36 100: 1141 50: 1119 21: 1113 | No | 1057.6 | 1051.9 | May 19, 2026 |
| D-40 | 200: 1149.33 100: 1143 50: 1121 21: 1119 | No | 1122.6 | 1067.8 | May 18, 2026 |
| D-50,W-48,M-55 | 200: 1149.8 100: 1145 50: 1123 21: 1125 | No | 1130 | 1121.8 | May 15, 2026 |
| D-50,W-48,M-55 | 200: 1149.96 100: 1145 50: 1124 21: 1125 | No | 1134 | 1122.3 | May 14, 2026 |
| D-51,W-48,M-56 | 200: 1150.12 100: 1146 50: 1124 21: 1126 | No | 1138.5 | 1126.3 | May 13, 2026 |
| D-54,W-49,M-56 | 200: 1150.36 100: 1146 50: 1123 21: 1125 | No | 1168.1 | 1141.9 | May 12, 2026 |
| D-60 | 200: 1150.44 100: 1146 50: 1123 21: 1124 | No | 1164.9 | 1173.1 | May 11, 2026 |
| D-62,W-53,M-58 | 200: 1149.86 100: 1146 50: 1121 21: 1119 | No | 1143 | 1178.9 | May 8, 2026 |
| D-57,W-50,M-56 | 200: 1149.46 100: 1145 50: 1118 21: 1112 | No | 1138.6 | 1145.7 | May 7, 2026 |
| D-54,W-48,M-56 | 200: 1149.39 100: 1145 50: 1117 21: 1109 | No | 1094.8 | 1127.9 | May 6, 2026 |
| D-46,W-44,M-54 | 200: 1149.98 100: 1146 50: 1117 21: 1106 | No | 1104.1 | 1087.1 | May 5, 2026 |
| D-50 | 200: 1150.61 100: 1147 50: 1118 21: 1108 | No | 1123.5 | 1109.8 | May 4, 2026 |
| D-51,W-46,M-55 | 200: 1150.71 100: 1148 50: 1119 21: 1108 | No | 1127.1 | 1112.5 | April 30, 2026 |
| D-55,W-48,M-56 | 200: 1151.01 100: 1149 50: 1119 21: 1108 | No | 1133 | 1131.8 | April 29, 2026 |
| D-54,W-48,M-56 | 200: 1151.2 100: 1149 50: 1118 21: 1105 | No | 1131.1 | 1129.7 | April 28, 2026 |
| D-55 | 200: 1151.42 100: 1149 50: 1118 21: 1102 | No | 1108.1 | 1130.9 | April 27, 2026 |
| D-51,W-46,M-55 | 200: 1151.41 100: 1150 50: 1117 21: 1099 | No | 1134.9 | 1108.1 | April 24, 2026 |
| D-55,W-48,M-56 | 200: 1151.79 100: 1151 50: 1118 21: 1099 | No | 1149 | 1130.1 | April 23, 2026 |
| D-59,W-50,M-57 | 200: 1151.94 100: 1151 50: 1117 21: 1095 | No | 1140.1 | 1151.3 | April 22, 2026 |
| D-59,W-50,M-56 | 200: 1151.95 100: 1151 50: 1116 21: 1089 | No | 1136.6 | 1149.6 | April 21, 2026 |
| D-56 | 200: 1151.97 100: 1151 50: 1114 21: 1083 | No | 1097.8 | 1129.4 | April 20, 2026 |