| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44 | 200: 1386.65 100: 1401 50: 1406 21: 1379 | No | 1372 | 1364 | October 19, 2026 |
| D-47,W-48,M-53 | 200: 1386.82 100: 1402 50: 1407 21: 1381 | No | 1395.9 | 1380 | October 16, 2026 |
| D-47,W-48,M-53 | 200: 1386.89 100: 1402 50: 1408 21: 1381 | No | 1382.5 | 1381.5 | October 15, 2026 |
| D-47,W-48,M-53 | 200: 1386.93 100: 1403 50: 1409 21: 1381 | No | 1362 | 1381.6 | October 14, 2026 |
| D-44,W-47,M-53 | 200: 1387.35 100: 1404 50: 1413 21: 1384 | No | 1354 | 1371.1 | October 13, 2026 |
| D-41 | 200: 1387.14 100: 1404 50: 1412 21: 1382 | No | 1358.3 | 1349.7 | October 12, 2026 |
| D-43,W-47,M-52 | 200: 1387.45 100: 1405 50: 1415 21: 1386 | No | 1319.9 | 1366 | October 9, 2026 |
| D-32,W-42,M-50 | 200: 1387.05 100: 1404 50: 1413 21: 1382 | Yes | 1344.9 | 1318.2 | October 8, 2026 |
| D-36,W-45,M-52 | 200: 1387.71 100: 1406 50: 1416 21: 1389 | Yes | 1348.3 | 1344 | October 7, 2026 |
| D-38,W-46,M-52 | 200: 1388.68 100: 1409 50: 1423 21: 1399 | Yes | 1365 | 1358 | October 6, 2026 |
| D-30,W-44,M-0 | 200: 1389.16 100: 1410 50: 1428 21: 1407 | Yes | 1340.1 | 1335.1 | October 1, 2026 |
| D-33,W-45,M-52 | 200: 1389.71 100: 1412 50: 1432 21: 1414 | Yes | 1371 | 1354 | September 30, 2026 |
| D-35,W-46,M-52 | 200: 1390.07 100: 1413 50: 1435 21: 1421 | Yes | 1408 | 1363 | September 29, 2026 |
| D-44 | 200: 1390.34 100: 1414 50: 1438 21: 1427 | No | 1420.1 | 1415.4 | September 28, 2026 |
| D-46,W-52,M-55 | 200: 1390.12 100: 1414 50: 1439 21: 1428 | No | 1423.3 | 1423.8 | September 25, 2026 |
| D-46,W-52,M-55 | 200: 1389.79 100: 1414 50: 1439 21: 1428 | No | 1434 | 1423.3 | September 24, 2026 |
| D-50,W-53,M-56 | 200: 1389.46 100: 1414 50: 1440 21: 1429 | No | 1398 | 1441 | September 23, 2026 |
| D-38,W-49,M-54 | 200: 1388.95 100: 1413 50: 1440 21: 1428 | No | 1402.9 | 1398 | September 22, 2026 |
| D-38 | 200: 1388.86 100: 1414 50: 1441 21: 1431 | No | 1384 | 1397 | September 21, 2026 |
| D-29,W-46,M-53 | 200: 1388.74 100: 1414 50: 1443 21: 1434 | Yes | 1382 | 1371 | September 18, 2026 |
| D-32,W-48,M-53 | 200: 1388.91 100: 1415 50: 1446 21: 1441 | No | 1380.1 | 1390 | September 17, 2026 |
| D-32,W-48,M-53 | 200: 1388.89 100: 1415 50: 1448 21: 1446 | No | 1370 | 1389.5 | September 16, 2026 |
| D-25,W-46,M-53 | 200: 1388.82 100: 1416 50: 1453 21: 1459 | Yes | 1392.1 | 1370.6 | September 15, 2026 |
| D-29,W-49,M-54 | 200: 1388.96 100: 1417 50: 1457 21: 1468 | No | 1395.1 | 1395 | September 11, 2026 |
| D-29,W-49,M-54 | 200: 1388.88 100: 1418 50: 1459 21: 1476 | No | 1405.2 | 1400 | September 10, 2026 |
| D-30,W-50,M-54 | 200: 1388.76 100: 1418 50: 1462 21: 1484 | No | 1438 | 1405.2 | September 9, 2026 |
| D-36,W-54,M-56 | 200: 1388.59 100: 1418 50: 1464 21: 1492 | No | 1431.8 | 1440 | September 8, 2026 |
| D-36 | 200: 1388.08 100: 1418 50: 1465 21: 1497 | No | 1457.9 | 1440 | September 7, 2026 |
| D-42,W-58,M-58 | 200: 1387.52 100: 1417 50: 1466 21: 1503 | No | 1488.1 | 1471.7 | September 4, 2026 |
| D-47,W-60,M-59 | 200: 1386.66 100: 1416 50: 1466 21: 1507 | No | 1474.2 | 1488.9 | September 3, 2026 |
| D-41,W-57,M-58 | 200: 1385.62 100: 1415 50: 1465 21: 1508 | No | 1459 | 1469.5 | September 2, 2026 |
| D-41,W-57,M-0 | 200: 1384.78 100: 1414 50: 1464 21: 1513 | No | 1490.1 | 1470 | September 1, 2026 |
| D-45 | 200: 1383.92 100: 1412 50: 1464 21: 1517 | No | 1510 | 1490 | August 31, 2026 |
| D-65,W-68,M-61 | 200: 1366.65 100: 1383 50: 1427 21: 1494 | No | 1515.5 | 1539 | August 14, 2026 |
| D-74,W-66,M-60 | 200: 1346.3 100: 1344 50: 1366 21: 1415 | No | 1511.2 | 1504.4 | July 29, 2026 |
| D-75,W-67,M-60 | 200: 1344.71 100: 1341 50: 1360 21: 1406 | No | 1480 | 1508.8 | July 28, 2026 |
| D-73 | 200: 1343.06 100: 1338 50: 1354 21: 1395 | No | 1477.7 | 1482 | July 27, 2026 |
| D-71,W-64,M-58 | 200: 1341.67 100: 1335 50: 1349 21: 1386 | No | 1416 | 1467.2 | July 24, 2026 |
| D-61,W-58,M-56 | 200: 1339.59 100: 1330 50: 1341 21: 1373 | No | 1390 | 1404.2 | July 22, 2026 |
| D-58,W-57,M-55 | 200: 1338.94 100: 1329 50: 1339 21: 1370 | No | 1400 | 1390.8 | July 21, 2026 |
| D-59 | 200: 1338.42 100: 1328 50: 1336 21: 1368 | No | 1367 | 1395.3 | July 20, 2026 |
| D-55,W-55,M-54 | 200: 1337.8 100: 1326 50: 1334 21: 1365 | No | 1363 | 1375.8 | July 17, 2026 |
| D-57,W-56,M-55 | 200: 1337.39 100: 1325 50: 1332 21: 1363 | No | 1373.4 | 1381.6 | July 16, 2026 |
| D-55,W-55,M-54 | 200: 1336.94 100: 1324 50: 1330 21: 1362 | No | 1393.5 | 1373.4 | July 15, 2026 |
| D-58,W-57,M-55 | 200: 1336.57 100: 1323 50: 1329 21: 1360 | No | 1373 | 1386.3 | July 14, 2026 |
| D-56 | 200: 1336.07 100: 1322 50: 1326 21: 1358 | No | 1378.6 | 1373.4 | July 13, 2026 |
| D-59,W-57,M-55 | 200: 1335.64 100: 1321 50: 1324 21: 1356 | No | 1384.9 | 1385.7 | July 10, 2026 |
| D-58,W-56,M-55 | 200: 1335.12 100: 1319 50: 1322 21: 1353 | No | 1409 | 1381.2 | July 9, 2026 |
| D-65,W-59,M-56 | 200: 1334.63 100: 1318 50: 1319 21: 1350 | No | 1427 | 1408.8 | July 8, 2026 |
| D-71,W-60,M-57 | 200: 1344.16 100: 1326 50: 1326 21: 1354 | No | 1435 | 1439.4 | July 7, 2026 |
| D-70 | 200: 1343.2 100: 1324 50: 1321 21: 1345 | No | 1393.3 | 1427.3 | July 6, 2026 |
| D-65,W-57,M-55 | 200: 1342.28 100: 1322 50: 1317 21: 1336 | No | 1375 | 1393.3 | July 3, 2026 |
| D-62,W-54,M-54 | 200: 1341.75 100: 1321 50: 1314 21: 1330 | No | 1359.8 | 1373.4 | July 2, 2026 |
| D-58,W-52,M-0 | 200: 1340.99 100: 1318 50: 1308 21: 1320 | No | 1352 | 1352.4 | July 1, 2026 |
| D-58,W-52,M-52 | 200: 1340.87 100: 1318 50: 1307 21: 1317 | No | 1348.3 | 1350.4 | June 30, 2026 |
| D-56 | 200: 1340.78 100: 1317 50: 1305 21: 1314 | No | 1375 | 1341.5 | June 29, 2026 |
| D-68,W-56,M-54 | 200: 1340.66 100: 1316 50: 1303 21: 1311 | No | 1367 | 1384.9 | June 25, 2026 |
| D-64,W-53,M-53 | 200: 1340.18 100: 1315 50: 1300 21: 1303 | No | 1336.1 | 1359.1 | June 24, 2026 |
| D-60,W-51,M-52 | 200: 1339.99 100: 1314 50: 1298 21: 1297 | No | 1343.1 | 1337.7 | June 23, 2026 |
| D-62 | 200: 1340.01 100: 1314 50: 1296 21: 1293 | No | 1320.5 | 1343.1 | June 22, 2026 |
| D-57,W-50,M-51 | 200: 1339.83 100: 1313 50: 1294 21: 1287 | No | 1348 | 1320.5 | June 19, 2026 |
| D-66,W-52,M-52 | 200: 1339.98 100: 1313 50: 1293 21: 1284 | No | 1329 | 1350.3 | June 18, 2026 |
| D-58,W-48,M-50 | 200: 1339.87 100: 1312 50: 1291 21: 1277 | No | 1304 | 1308 | June 17, 2026 |
| D-56,W-47,M-50 | 200: 1340.19 100: 1312 50: 1290 21: 1274 | No | 1275.8 | 1299 | June 16, 2026 |
| D-48 | 200: 1340.61 100: 1313 50: 1290 21: 1271 | No | 1285 | 1271.5 | June 15, 2026 |
| D-48,W-44,M-48 | 200: 1341.16 100: 1313 50: 1290 21: 1271 | No | 1270.9 | 1272.4 | June 12, 2026 |
| D-44,W-42,M-48 | 200: 1341.81 100: 1314 50: 1291 21: 1271 | No | 1259.9 | 1257.8 | June 11, 2026 |
| D-44,W-42,M-48 | 200: 1343.44 100: 1316 50: 1294 21: 1273 | No | 1239.9 | 1257.2 | June 9, 2026 |
| D-38 | 200: 1344.31 100: 1318 50: 1295 21: 1275 | No | 1242.8 | 1238.5 | June 8, 2026 |
| D-40,W-41,M-47 | 200: 1345.21 100: 1319 50: 1297 21: 1279 | No | 1249.6 | 1246.7 | June 5, 2026 |
| D-40,W-41,M-47 | 200: 1346.13 100: 1321 50: 1300 21: 1282 | No | 1262.9 | 1249.7 | June 4, 2026 |
| D-43,W-42,M-48 | 200: 1347.02 100: 1322 50: 1302 21: 1286 | No | 1280 | 1262.9 | June 3, 2026 |
| D-45,W-44,M-48 | 200: 1347.86 100: 1323 50: 1303 21: 1288 | No | 1250.1 | 1275 | June 2, 2026 |
| D-38 | 200: 1348.6 100: 1324 50: 1304 21: 1289 | No | 1276.9 | 1248.8 | June 1, 2026 |
| D-43,W-43,M-0 | 200: 1349.89 100: 1326 50: 1307 21: 1293 | No | 1305.9 | 1270 | May 29, 2026 |
| D-51,W-46,M-50 | 200: 1351.32 100: 1328 50: 1308 21: 1295 | No | 1295 | 1302.5 | May 27, 2026 |
| D-48,W-45,M-49 | 200: 1351.81 100: 1328 50: 1309 21: 1295 | No | 1284.1 | 1293.4 | May 26, 2026 |
| D-46 | 200: 1352.4 100: 1329 50: 1309 21: 1295 | No | 1290 | 1284.1 | May 25, 2026 |
| D-46,W-44,M-49 | 200: 1353.09 100: 1330 50: 1310 21: 1296 | No | 1275.2 | 1282.1 | May 22, 2026 |
| D-43,W-43,M-48 | 200: 1353.8 100: 1331 50: 1311 21: 1297 | No | 1293 | 1272.6 | May 21, 2026 |
| D-46,W-44,M-49 | 200: 1354.62 100: 1332 50: 1313 21: 1300 | No | 1300 | 1284.6 | May 20, 2026 |
| D-50,W-46,M-50 | 200: 1355.32 100: 1333 50: 1314 21: 1302 | No | 1309.1 | 1304.9 | May 19, 2026 |
| D-52 | 200: 1355.83 100: 1334 50: 1315 21: 1301 | No | 1320.3 | 1315.7 | May 18, 2026 |
| D-53,W-48,M-50 | 200: 1356.23 100: 1334 50: 1315 21: 1300 | No | 1289 | 1320.7 | May 15, 2026 |
| D-43,W-43,M-48 | 200: 1356.59 100: 1334 50: 1314 21: 1298 | No | 1266.9 | 1272.5 | May 14, 2026 |
| D-39,W-41,M-48 | 200: 1357.43 100: 1336 50: 1316 21: 1300 | No | 1256.4 | 1256.4 | May 13, 2026 |
| D-36,W-40,M-47 | 200: 1358.45 100: 1337 50: 1318 21: 1305 | No | 1266.1 | 1247.5 | May 12, 2026 |
| D-39 | 200: 1359.56 100: 1339 50: 1321 21: 1311 | No | 1280 | 1266.1 | May 11, 2026 |
| D-42,W-43,M-49 | 200: 1360.5 100: 1340 50: 1324 21: 1316 | No | 1285 | 1280.8 | May 8, 2026 |
| D-42,W-43,M-49 | 200: 1361.3 100: 1342 50: 1325 21: 1319 | No | 1296.7 | 1279.8 | May 7, 2026 |
| D-43,W-44,M-49 | 200: 1362.12 100: 1343 50: 1327 21: 1324 | No | 1328.8 | 1290.3 | May 6, 2026 |
| D-48,W-46,M-50 | 200: 1362.84 100: 1344 50: 1329 21: 1327 | No | 1330 | 1315.6 | May 5, 2026 |
| D-49 | 200: 1363.32 100: 1345 50: 1329 21: 1328 | No | 1334.7 | 1321.7 | May 4, 2026 |
| D-50,W-47,M-50 | 200: 1363.74 100: 1345 50: 1330 21: 1329 | No | 1350 | 1325.6 | April 30, 2026 |
| D-57,W-51,M-52 | 200: 1364.12 100: 1345 50: 1330 21: 1329 | No | 1379.9 | 1363.4 | April 29, 2026 |
| D-59,W-53,M-52 | 200: 1364.13 100: 1345 50: 1328 21: 1326 | No | 1397 | 1374.4 | April 28, 2026 |
| D-63 | 200: 1364.03 100: 1344 50: 1326 21: 1321 | No | 1393 | 1391.6 | April 27, 2026 |
| D-63,W-55,M-53 | 200: 1363.75 100: 1344 50: 1324 21: 1313 | No | 1383 | 1391.9 | April 24, 2026 |
| D-62,W-54,M-53 | 200: 1363.47 100: 1343 50: 1321 21: 1305 | No | 1390.1 | 1382.3 | April 23, 2026 |
| D-64,W-55,M-53 | 200: 1363.28 100: 1342 50: 1319 21: 1297 | No | 1376.6 | 1392.8 | April 22, 2026 |
| D-61,W-52,M-52 | 200: 1362.98 100: 1341 50: 1315 21: 1287 | No | 1315 | 1363 | April 21, 2026 |
| D-53 | 200: 1362.98 100: 1340 50: 1314 21: 1279 | No | 1309 | 1307.7 | April 20, 2026 |