| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58 | 200: 168.01 100: 174 50: 176 21: 174 | No | 172.9 | 180.7 | October 19, 2026 |
| D-44,W-49,M-59 | 200: 167.87 100: 174 50: 176 21: 174 | No | 173.79 | 171.68 | October 16, 2026 |
| D-46,W-50,M-59 | 200: 167.83 100: 174 50: 176 21: 174 | No | 174.87 | 172.68 | October 15, 2026 |
| D-48,W-51,M-60 | 200: 167.78 100: 174 50: 176 21: 174 | No | 172.58 | 174 | October 14, 2026 |
| D-44,W-49,M-59 | 200: 167.69 100: 174 50: 176 21: 174 | No | 171.33 | 172.22 | October 13, 2026 |
| D-43 | 200: 167.68 100: 174 50: 176 21: 174 | No | 173.06 | 171.33 | October 12, 2026 |
| D-46,W-50,M-59 | 200: 167.64 100: 174 50: 176 21: 175 | No | 173 | 173.06 | October 9, 2026 |
| D-43,W-49,M-59 | 200: 167.79 100: 174 50: 176 21: 174 | No | 172.05 | 171.51 | October 8, 2026 |
| D-46,W-50,M-59 | 200: 167.75 100: 174 50: 176 21: 174 | No | 167.67 | 173.15 | October 7, 2026 |
| D-37,W-46,M-58 | 200: 167.7 100: 174 50: 176 21: 174 | No | 169 | 168.44 | October 6, 2026 |
| D-35,W-46,M-0 | 200: 167.7 100: 175 50: 178 21: 177 | Yes | 169.69 | 167.59 | October 1, 2026 |
| D-39,W-48,M-59 | 200: 167.7 100: 175 50: 178 21: 178 | No | 169.98 | 171 | September 30, 2026 |
| D-29,W-45,M-57 | 200: 167.67 100: 175 50: 178 21: 178 | Yes | 172 | 166 | September 29, 2026 |
| D-35 | 200: 167.68 100: 175 50: 179 21: 179 | No | 178.6 | 171.75 | September 28, 2026 |
| D-49,W-56,M-63 | 200: 167.66 100: 175 50: 179 21: 180 | No | 178.78 | 180.2 | September 25, 2026 |
| D-47,W-55,M-63 | 200: 167.54 100: 175 50: 179 21: 180 | No | 178.9 | 179.45 | September 24, 2026 |
| D-48,W-56,M-63 | 200: 167.43 100: 175 50: 179 21: 180 | No | 178 | 180 | September 23, 2026 |
| D-44,W-54,M-62 | 200: 167.3 100: 175 50: 179 21: 180 | No | 178 | 178 | September 22, 2026 |
| D-44 | 200: 167.19 100: 175 50: 179 21: 181 | No | 177.11 | 178.09 | September 21, 2026 |
| D-41,W-53,M-61 | 200: 167.1 100: 175 50: 179 21: 181 | No | 178.5 | 176.56 | September 18, 2026 |
| D-43,W-54,M-62 | 200: 167.01 100: 175 50: 179 21: 181 | No | 177 | 178.09 | September 17, 2026 |
| D-44,W-55,M-62 | 200: 166.9 100: 175 50: 179 21: 182 | No | 176.54 | 178.2 | September 16, 2026 |
| D-37,W-52,M-61 | 200: 166.68 100: 175 50: 179 21: 183 | No | 179.57 | 175 | September 15, 2026 |
| D-41,W-54,M-62 | 200: 166.61 100: 175 50: 179 21: 183 | No | 177.1 | 178.1 | September 11, 2026 |
| D-43,W-55,M-63 | 200: 166.5 100: 174 50: 179 21: 184 | No | 182.69 | 179.2 | September 10, 2026 |
| D-51,W-60,M-65 | 200: 166.38 100: 174 50: 179 21: 185 | No | 181.75 | 183.89 | September 9, 2026 |
| D-50,W-59,M-65 | 200: 166.2 100: 174 50: 179 21: 185 | No | 184.41 | 183.22 | September 8, 2026 |
| D-55 | 200: 166.03 100: 174 50: 179 21: 185 | No | 186.5 | 186.04 | September 7, 2026 |
| D-57,W-63,M-66 | 200: 165.85 100: 174 50: 179 21: 185 | No | 189 | 187.22 | September 4, 2026 |
| D-61,W-64,M-67 | 200: 165.64 100: 173 50: 178 21: 184 | No | 187.5 | 189 | September 3, 2026 |
| D-58,W-63,M-66 | 200: 165.41 100: 173 50: 178 21: 184 | No | 183.5 | 186.86 | September 2, 2026 |
| D-55,W-61,M-0 | 200: 165.2 100: 173 50: 178 21: 184 | No | 185 | 184.9 | September 1, 2026 |
| D-63 | 200: 165 100: 173 50: 177 21: 183 | No | 184.68 | 188.63 | August 31, 2026 |
| D-70,W-65,M-67 | 200: 162.64 100: 169 50: 172 21: 178 | No | 187.33 | 187.9 | August 14, 2026 |
| D-54,W-55,M-63 | 200: 160.53 100: 166 50: 167 21: 169 | No | 168.24 | 171.08 | July 29, 2026 |
| D-50,W-52,M-63 | 200: 160.42 100: 166 50: 167 21: 169 | No | 170.68 | 168.24 | July 28, 2026 |
| D-52 | 200: 160.35 100: 166 50: 167 21: 169 | No | 172 | 170.11 | July 27, 2026 |
| D-53,W-54,M-63 | 200: 160.27 100: 166 50: 167 21: 169 | No | 167.89 | 170.5 | July 24, 2026 |
| D-53,W-54,M-63 | 200: 160.1 100: 166 50: 167 21: 168 | No | 175.79 | 170.64 | July 22, 2026 |
| D-62,W-58,M-65 | 200: 159.99 100: 166 50: 167 21: 168 | No | 175.93 | 176.11 | July 21, 2026 |
| D-62 | 200: 159.83 100: 166 50: 166 21: 167 | No | 168 | 175.93 | July 20, 2026 |
| D-53,W-53,M-63 | 200: 159.68 100: 166 50: 166 21: 166 | No | 169 | 168.46 | July 17, 2026 |
| D-54,W-53,M-63 | 200: 159.59 100: 166 50: 166 21: 166 | No | 175.05 | 168.77 | July 16, 2026 |
| D-59,W-55,M-64 | 200: 159.5 100: 165 50: 166 21: 166 | No | 171.21 | 172.38 | July 15, 2026 |
| D-57,W-54,M-63 | 200: 159.37 100: 165 50: 166 21: 165 | No | 170 | 170.67 | July 14, 2026 |
| D-57 | 200: 159.26 100: 165 50: 165 21: 165 | No | 163 | 170.39 | July 13, 2026 |
| D-50,W-50,M-61 | 200: 159.16 100: 165 50: 165 21: 164 | No | 157.8 | 164.51 | July 10, 2026 |
| D-37,W-45,M-58 | 200: 159.11 100: 165 50: 165 21: 164 | Yes | 154.74 | 157.26 | July 9, 2026 |
| D-30,W-43,M-57 | 200: 159.13 100: 165 50: 166 21: 165 | Yes | 160.2 | 154.39 | July 8, 2026 |
| D-39,W-47,M-59 | 200: 159.18 100: 165 50: 166 21: 166 | No | 161.29 | 161.08 | July 7, 2026 |
| D-39 | 200: 159.16 100: 166 50: 166 21: 167 | No | 163.2 | 161.08 | July 6, 2026 |
| D-44,W-49,M-60 | 200: 159.22 100: 166 50: 167 21: 168 | No | 168.79 | 163.09 | July 3, 2026 |
| D-64,W-57,M-64 | 200: 159.19 100: 166 50: 167 21: 168 | No | 175 | 174.35 | July 2, 2026 |
| D-57,W-54,M-0 | 200: 163.72 100: 171 50: 171 21: 172 | No | 172.75 | 174.88 | July 1, 2026 |
| D-52,W-52,M-62 | 200: 163.61 100: 170 50: 171 21: 172 | No | 175 | 172.43 | June 30, 2026 |
| D-57 | 200: 163.41 100: 170 50: 171 21: 172 | No | 175 | 174.56 | June 29, 2026 |
| D-58,W-54,M-63 | 200: 163.32 100: 170 50: 171 21: 171 | No | 175.5 | 174.71 | June 25, 2026 |
| D-58,W-54,M-63 | 200: 163.2 100: 170 50: 171 21: 171 | No | 175.02 | 174.83 | June 24, 2026 |
| D-59,W-54,M-63 | 200: 163.09 100: 170 50: 171 21: 171 | No | 176.68 | 175.12 | June 23, 2026 |
| D-62 | 200: 162.97 100: 170 50: 170 21: 170 | No | 175.8 | 176.62 | June 22, 2026 |
| D-61,W-55,M-63 | 200: 162.84 100: 170 50: 170 21: 169 | No | 176.1 | 175.76 | June 19, 2026 |
| D-61,W-55,M-63 | 200: 162.72 100: 170 50: 170 21: 169 | No | 174.34 | 176.12 | June 18, 2026 |
| D-59,W-53,M-63 | 200: 162.59 100: 170 50: 170 21: 168 | No | 171.5 | 173.75 | June 17, 2026 |
| D-54,W-51,M-62 | 200: 162.47 100: 169 50: 169 21: 167 | No | 172.45 | 170.56 | June 16, 2026 |
| D-56 | 200: 162.39 100: 169 50: 169 21: 167 | No | 172.9 | 171.3 | June 15, 2026 |
| D-54,W-51,M-62 | 200: 162.32 100: 169 50: 169 21: 167 | No | 167.5 | 170.05 | June 12, 2026 |
| D-46,W-47,M-60 | 200: 162.25 100: 169 50: 169 21: 166 | No | 164.1 | 164.54 | June 11, 2026 |
| D-55,W-51,M-62 | 200: 162.19 100: 170 50: 170 21: 166 | No | 165.64 | 170.44 | June 9, 2026 |
| D-46 | 200: 162.11 100: 170 50: 170 21: 166 | No | 165 | 165.18 | June 8, 2026 |
| D-50,W-49,M-61 | 200: 162.1 100: 170 50: 170 21: 166 | No | 167.6 | 167 | June 5, 2026 |
| D-49,W-49,M-61 | 200: 162.05 100: 170 50: 170 21: 166 | No | 166.45 | 166.54 | June 4, 2026 |
| D-49,W-49,M-61 | 200: 162.02 100: 170 50: 170 21: 166 | No | 164.01 | 166.7 | June 3, 2026 |
| D-42,W-46,M-59 | 200: 161.97 100: 170 50: 170 21: 166 | No | 161.05 | 162.68 | June 2, 2026 |
| D-42 | 200: 161.96 100: 170 50: 170 21: 166 | No | 168 | 162.54 | June 1, 2026 |
| D-50,W-50,M-62 | 200: 161.9 100: 170 50: 171 21: 166 | No | 169 | 167.88 | May 29, 2026 |
| D-51,W-50,M-62 | 200: 161.86 100: 170 50: 171 21: 166 | No | 167.56 | 168.72 | May 27, 2026 |
| D-49,W-49,M-62 | 200: 161.79 100: 170 50: 171 21: 166 | No | 170.96 | 167.56 | May 26, 2026 |
| D-51 | 200: 161.73 100: 170 50: 171 21: 166 | No | 162 | 168.87 | May 25, 2026 |
| D-38,W-45,M-59 | 200: 161.67 100: 170 50: 171 21: 165 | Yes | 160 | 160.72 | May 22, 2026 |
| D-36,W-45,M-59 | 200: 161.68 100: 170 50: 172 21: 166 | Yes | 161.6 | 160.12 | May 21, 2026 |
| D-34,W-44,M-59 | 200: 161.7 100: 171 50: 172 21: 166 | Yes | 157.6 | 159 | May 20, 2026 |
| D-34,W-44,M-59 | 200: 161.73 100: 171 50: 173 21: 167 | Yes | 160 | 158.96 | May 19, 2026 |
| D-34 | 200: 161.75 100: 171 50: 173 21: 168 | Yes | 160.2 | 158.89 | May 18, 2026 |
| D-37,W-46,M-60 | 200: 161.78 100: 171 50: 174 21: 169 | No | 165.2 | 161.94 | May 15, 2026 |
| D-40,W-47,M-61 | 200: 161.78 100: 172 50: 174 21: 170 | No | 163.24 | 164.9 | May 14, 2026 |
| D-36,W-46,M-60 | 200: 161.75 100: 172 50: 175 21: 170 | No | 162.35 | 162.46 | May 13, 2026 |
| D-35,W-46,M-60 | 200: 161.74 100: 172 50: 175 21: 171 | No | 162 | 162.19 | May 12, 2026 |
| D-37 | 200: 161.74 100: 172 50: 176 21: 172 | No | 165 | 163.81 | May 11, 2026 |
| D-39,W-48,M-62 | 200: 161.72 100: 172 50: 176 21: 173 | No | 166.5 | 166.24 | May 8, 2026 |
| D-40,W-49,M-62 | 200: 161.68 100: 172 50: 177 21: 174 | No | 169.68 | 167.28 | May 7, 2026 |
| D-41,W-49,M-62 | 200: 161.62 100: 173 50: 177 21: 174 | No | 165.76 | 168.75 | May 6, 2026 |
| D-34,W-47,M-61 | 200: 161.55 100: 173 50: 177 21: 175 | No | 163.5 | 163.74 | May 5, 2026 |
| D-35 | 200: 161.49 100: 173 50: 178 21: 177 | No | 167 | 163.77 | May 4, 2026 |
| D-36,W-48,M-61 | 200: 161.47 100: 173 50: 179 21: 179 | No | 165 | 165.94 | April 30, 2026 |
| D-37,W-48,M-62 | 200: 161.43 100: 173 50: 180 21: 180 | No | 170.46 | 167.31 | April 29, 2026 |
| D-39,W-50,M-62 | 200: 161.37 100: 173 50: 180 21: 181 | No | 173.25 | 170.48 | April 28, 2026 |
| D-44 | 200: 161.28 100: 173 50: 180 21: 183 | No | 177.2 | 176.1 | April 27, 2026 |
| D-44,W-54,M-64 | 200: 161.14 100: 173 50: 181 21: 183 | No | 179.3 | 177 | April 24, 2026 |
| D-46,W-56,M-64 | 200: 160.98 100: 173 50: 181 21: 184 | No | 194.89 | 179.71 | April 23, 2026 |
| D-61,W-64,M-67 | 200: 160.79 100: 173 50: 181 21: 184 | No | 191.38 | 194.05 | April 22, 2026 |
| D-59,W-63,M-67 | 200: 160.46 100: 173 50: 180 21: 183 | No | 190.52 | 191.38 | April 21, 2026 |
| D-57 | 200: 160.15 100: 172 50: 180 21: 183 | No | 189 | 189.29 | April 20, 2026 |