| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-30,W-33,M-47 | 200: 570.93 100: 571 50: 557 21: 531 | Yes | 508.6 | 495.9 | October 16, 2026 |
| D-33,W-35,M-48 | 200: 571.72 100: 573 50: 559 21: 535 | Yes | 522.75 | 506.1 | October 15, 2026 |
| D-38,W-38,M-49 | 200: 572.41 100: 574 50: 561 21: 538 | Yes | 524.85 | 521.95 | October 14, 2026 |
| D-38,W-39,M-49 | 200: 573.44 100: 577 50: 565 21: 541 | Yes | 520 | 523.1 | October 13, 2026 |
| D-37 | 200: 573.42 100: 576 50: 565 21: 541 | Yes | 513 | 520.15 | October 12, 2026 |
| D-31,W-36,M-48 | 200: 574.03 100: 578 50: 567 21: 543 | Yes | 518 | 511.1 | October 9, 2026 |
| D-33,W-36,M-48 | 200: 575.92 100: 580 50: 569 21: 546 | Yes | 527.05 | 516.45 | October 8, 2026 |
| D-38,W-39,M-49 | 200: 576.52 100: 581 50: 571 21: 550 | Yes | 530.1 | 531.45 | October 7, 2026 |
| D-39,W-40,M-50 | 200: 576.97 100: 582 50: 572 21: 551 | Yes | 529.3 | 536.1 | October 6, 2026 |
| D-34 | 200: 577.38 100: 583 50: 574 21: 553 | Yes | 535 | 526.1 | October 5, 2026 |
| D-35,W-39,M-0 | 200: 577.94 100: 584 50: 576 21: 556 | Yes | 536 | 530 | October 1, 2026 |
| D-38,W-40,M-50 | 200: 578.44 100: 585 50: 578 21: 559 | Yes | 542 | 539.4 | September 30, 2026 |
| D-39,W-41,M-51 | 200: 578.83 100: 586 50: 579 21: 561 | Yes | 547 | 543.55 | September 29, 2026 |
| D-42 | 200: 579.19 100: 587 50: 581 21: 562 | No | 555.35 | 551.65 | September 28, 2026 |
| D-43,W-43,M-51 | 200: 579.53 100: 588 50: 582 21: 564 | No | 552 | 554.2 | September 25, 2026 |
| D-42,W-42,M-51 | 200: 579.81 100: 588 50: 583 21: 565 | No | 559.5 | 551.8 | September 24, 2026 |
| D-40,W-42,M-51 | 200: 580.3 100: 590 50: 585 21: 566 | Yes | 555.65 | 550.3 | September 22, 2026 |
| D-42 | 200: 580.61 100: 590 50: 587 21: 568 | No | 567.8 | 555.65 | September 21, 2026 |
| D-46,W-45,M-52 | 200: 581.3 100: 592 50: 590 21: 571 | No | 554.4 | 567.8 | September 18, 2026 |
| D-41,W-43,M-52 | 200: 581.34 100: 592 50: 590 21: 571 | No | 542.3 | 556.8 | September 17, 2026 |
| D-33,W-41,M-51 | 200: 581.63 100: 593 50: 592 21: 572 | Yes | 541.8 | 540.8 | September 16, 2026 |
| D-34,W-42,M-51 | 200: 582.04 100: 594 50: 594 21: 576 | Yes | 567.1 | 546.9 | September 15, 2026 |
| D-42,W-46,M-53 | 200: 582.47 100: 595 50: 596 21: 579 | No | 560.85 | 569.65 | September 11, 2026 |
| D-37,W-44,M-52 | 200: 582.62 100: 596 50: 597 21: 579 | Yes | 565.1 | 560.85 | September 10, 2026 |
| D-39,W-45,M-52 | 200: 582.86 100: 596 50: 598 21: 581 | Yes | 580.6 | 565.05 | September 9, 2026 |
| D-45,W-48,M-53 | 200: 583.03 100: 597 50: 600 21: 583 | No | 567.9 | 580.6 | September 8, 2026 |
| D-40 | 200: 582.92 100: 597 50: 599 21: 582 | Yes | 577.3 | 568.75 | September 7, 2026 |
| D-43,W-47,M-53 | 200: 583.12 100: 597 50: 600 21: 583 | No | 573.9 | 577.3 | September 4, 2026 |
| D-40,W-46,M-53 | 200: 583.19 100: 598 50: 601 21: 584 | Yes | 565.2 | 571.7 | September 3, 2026 |
| D-36,W-45,M-52 | 200: 583.32 100: 598 50: 603 21: 585 | Yes | 578.5 | 565.2 | September 2, 2026 |
| D-41,W-47,M-0 | 200: 585.52 100: 601 50: 606 21: 590 | No | 581.15 | 578.5 | September 1, 2026 |
| D-41 | 200: 585.59 100: 602 50: 607 21: 591 | No | 580 | 578.15 | August 31, 2026 |
| D-49,W-55,M-54 | 200: 584.56 100: 606 50: 627 21: 621 | No | 624.8 | 623.45 | August 5, 2026 |
| D-44,W-54,M-54 | 200: 582.94 100: 606 50: 630 21: 626 | No | 612.3 | 615.9 | July 29, 2026 |
| D-42,W-53,M-54 | 200: 582.61 100: 605 50: 631 21: 627 | No | 615.55 | 609.35 | July 28, 2026 |
| D-46 | 200: 582.34 100: 605 50: 631 21: 629 | No | 614.9 | 623.4 | July 27, 2026 |
| D-41,W-53,M-54 | 200: 581.85 100: 605 50: 632 21: 630 | No | 605 | 611.8 | July 24, 2026 |
| D-41,W-53,M-54 | 200: 581.19 100: 605 50: 633 21: 634 | No | 622.9 | 613.6 | July 22, 2026 |
| D-43,W-54,M-55 | 200: 580.87 100: 605 50: 634 21: 636 | No | 618 | 618.55 | July 21, 2026 |
| D-41 | 200: 580.49 100: 604 50: 635 21: 638 | No | 613.05 | 614.2 | July 20, 2026 |
| D-42,W-54,M-54 | 200: 580.06 100: 604 50: 636 21: 641 | No | 629 | 615.25 | July 17, 2026 |
| D-44,W-55,M-55 | 200: 579.67 100: 604 50: 637 21: 643 | No | 640 | 625.7 | July 16, 2026 |
| D-47,W-57,M-56 | 200: 579.16 100: 603 50: 637 21: 645 | No | 608.6 | 639.25 | July 15, 2026 |
| D-37,W-53,M-54 | 200: 578.56 100: 603 50: 637 21: 646 | No | 616.65 | 607.65 | July 14, 2026 |
| D-39 | 200: 578.27 100: 603 50: 638 21: 650 | No | 602.05 | 616.7 | July 13, 2026 |
| D-36,W-52,M-54 | 200: 577.74 100: 602 50: 639 21: 654 | No | 619.9 | 606.1 | July 10, 2026 |
| D-37,W-53,M-54 | 200: 577.41 100: 602 50: 640 21: 659 | No | 613.95 | 612 | July 9, 2026 |
| D-37,W-53,M-54 | 200: 577.02 100: 602 50: 642 21: 663 | No | 632 | 613.1 | July 8, 2026 |
| D-42,W-58,M-56 | 200: 576.66 100: 602 50: 643 21: 669 | No | 652 | 636.55 | July 7, 2026 |
| D-45 | 200: 576.06 100: 601 50: 643 21: 672 | No | 658 | 649.4 | July 6, 2026 |
| D-47,W-62,M-58 | 200: 575.19 100: 600 50: 643 21: 674 | No | 668.9 | 657.9 | July 3, 2026 |
| D-48,W-64,M-58 | 200: 574.31 100: 599 50: 642 21: 676 | No | 677.55 | 664.8 | July 2, 2026 |
| D-51,W-66,M-0 | 200: 573.34 100: 598 50: 641 21: 677 | No | 687 | 677.35 | July 1, 2026 |
| D-54,W-67,M-60 | 200: 572.3 100: 596 50: 640 21: 677 | No | 683.2 | 689.75 | June 30, 2026 |
| D-54 | 200: 570.13 100: 593 50: 636 21: 677 | No | 669.35 | 687.4 | June 29, 2026 |
| D-50,W-65,M-58 | 200: 568.73 100: 591 50: 634 21: 676 | No | 678.25 | 669.35 | June 25, 2026 |
| D-51,W-66,M-59 | 200: 567.66 100: 589 50: 633 21: 676 | No | 720 | 675.55 | June 24, 2026 |
| D-61,W-70,M-62 | 200: 566.57 100: 587 50: 631 21: 676 | No | 732 | 717.65 | June 23, 2026 |
| D-66 | 200: 565.05 100: 585 50: 628 21: 672 | No | 671 | 737.3 | June 22, 2026 |
| D-54,W-65,M-58 | 200: 563.13 100: 582 50: 623 21: 665 | No | 677 | 672.3 | June 19, 2026 |
| D-55,W-66,M-59 | 200: 561.97 100: 580 50: 621 21: 664 | No | 677.4 | 674.15 | June 18, 2026 |
| D-55,W-66,M-59 | 200: 560.84 100: 578 50: 619 21: 663 | No | 662.3 | 677.4 | June 17, 2026 |
| D-52,W-64,M-58 | 200: 559.67 100: 576 50: 616 21: 662 | No | 664.25 | 662.25 | June 16, 2026 |
| D-52 | 200: 558.64 100: 574 50: 615 21: 662 | No | 680 | 663.15 | June 15, 2026 |
| D-54,W-65,M-58 | 200: 557.41 100: 572 50: 613 21: 662 | No | 644.95 | 671.2 | June 12, 2026 |
| D-48,W-60,M-56 | 200: 556.2 100: 570 50: 610 21: 661 | No | 650 | 640.7 | June 11, 2026 |
| D-50,W-62,M-57 | 200: 555.3 100: 569 50: 609 21: 663 | No | 673.9 | 652.05 | June 10, 2026 |
| D-55,W-66,M-59 | 200: 554.33 100: 567 50: 607 21: 664 | No | 665 | 673.2 | June 9, 2026 |
| D-53 | 200: 553.13 100: 565 50: 605 21: 663 | No | 680.05 | 663.6 | June 8, 2026 |
| D-59,W-68,M-60 | 200: 551.85 100: 563 50: 602 21: 663 | No | 693.55 | 686.9 | June 5, 2026 |
| D-61,W-70,M-60 | 200: 550.44 100: 561 50: 599 21: 660 | No | 668.85 | 693.4 | June 4, 2026 |
| D-57,W-65,M-58 | 200: 548.95 100: 558 50: 595 21: 657 | No | 690 | 668.85 | June 3, 2026 |
| D-62,W-69,M-60 | 200: 547.75 100: 556 50: 592 21: 655 | No | 690 | 689.25 | June 2, 2026 |
| D-63 | 200: 546.32 100: 553 50: 588 21: 652 | No | 742 | 694.5 | June 1, 2026 |
| D-79,W-81,M-64 | 200: 542.9 100: 547 50: 578 21: 639 | No | 725 | 741.5 | May 29, 2026 |
| D-76,W-79,M-63 | 200: 540.78 100: 543 50: 571 21: 629 | No | 690.5 | 719.15 | May 27, 2026 |
| D-73,W-74,M-61 | 200: 538.98 100: 539 50: 565 21: 619 | No | 692.75 | 690.45 | May 26, 2026 |
| D-74 | 200: 537.46 100: 536 50: 560 21: 612 | No | 706.95 | 692.75 | May 25, 2026 |
| D-79,W-78,M-62 | 200: 535.75 100: 533 50: 555 21: 603 | No | 711.95 | 706.95 | May 22, 2026 |
| D-79,W-78,M-62 | 200: 533.98 100: 529 50: 548 21: 592 | No | 657.25 | 705.6 | May 21, 2026 |
| D-73,W-75,M-59 | 200: 532.25 100: 526 50: 542 21: 580 | No | 642.95 | 656.55 | May 20, 2026 |
| D-71,W-73,M-58 | 200: 531 100: 523 50: 537 21: 572 | No | 587.8 | 638.05 | May 19, 2026 |
| D-63 | 200: 529.93 100: 521 50: 533 21: 565 | No | 606 | 596.65 | May 18, 2026 |
| D-67,W-69,M-56 | 200: 529.06 100: 519 50: 531 21: 562 | No | 580.4 | 606.95 | May 15, 2026 |
| D-60,W-62,M-54 | 200: 528.2 100: 518 50: 527 21: 557 | No | 565.5 | 578.55 | May 14, 2026 |
| D-57,W-59,M-53 | 200: 527.63 100: 516 50: 525 21: 555 | No | 560.7 | 565.3 | May 13, 2026 |
| D-55,W-58,M-53 | 200: 527.25 100: 515 50: 524 21: 554 | No | 584.5 | 560.7 | May 12, 2026 |
| D-64 | 200: 526.91 100: 515 50: 522 21: 553 | No | 600.5 | 582.05 | May 11, 2026 |
| D-72,W-68,M-56 | 200: 526.19 100: 513 50: 520 21: 550 | No | 575.25 | 597.9 | May 8, 2026 |
| D-67,W-64,M-54 | 200: 525.41 100: 511 50: 517 21: 545 | No | 561.15 | 574.1 | May 7, 2026 |
| D-61,W-60,M-52 | 200: 524.86 100: 510 50: 514 21: 542 | No | 560 | 557.3 | May 6, 2026 |
| D-61,W-59,M-52 | 200: 524.54 100: 509 50: 513 21: 541 | No | 571.4 | 556.45 | May 5, 2026 |
| D-69 | 200: 523.73 100: 507 50: 508 21: 535 | No | 573.95 | 570 | May 4, 2026 |
| D-71,W-64,M-54 | 200: 523.08 100: 506 50: 506 21: 532 | No | 574 | 573.25 | April 30, 2026 |
| D-71,W-64,M-54 | 200: 522.52 100: 504 50: 503 21: 527 | No | 586.9 | 574.6 | April 29, 2026 |
| D-75,W-65,M-54 | 200: 521.99 100: 503 50: 500 21: 522 | No | 582.9 | 581.65 | April 28, 2026 |
| D-75 | 200: 521.39 100: 501 50: 497 21: 516 | No | 572.9 | 580 | April 27, 2026 |
| D-73,W-64,M-54 | 200: 520.61 100: 500 50: 493 21: 509 | No | 577 | 569.85 | April 24, 2026 |
| D-78,W-65,M-54 | 200: 520.06 100: 498 50: 490 21: 503 | No | 570.85 | 579 | April 23, 2026 |
| D-76,W-64,M-54 | 200: 519.4 100: 497 50: 486 21: 495 | No | 565 | 570.9 | April 22, 2026 |
| D-76,W-64,M-54 | 200: 518.88 100: 495 50: 483 21: 487 | No | 574.9 | 570.1 | April 21, 2026 |
| D-79 | 200: 518.37 100: 494 50: 479 21: 478 | No | 518.05 | 576.2 | April 20, 2026 |