| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-33 | 200: 4434.28 100: 4646 50: 4702 21: 4573 | Yes | 4452 | 4424.2 | October 19, 2026 |
| D-35,W-45,M-56 | 200: 4434.49 100: 4651 50: 4713 21: 4589 | No | 4455 | 4444.8 | October 16, 2026 |
| D-35,W-46,M-56 | 200: 4434.42 100: 4655 50: 4724 21: 4604 | No | 4440 | 4455.8 | October 15, 2026 |
| D-34,W-45,M-56 | 200: 4434.24 100: 4659 50: 4735 21: 4620 | No | 4478.1 | 4444 | October 14, 2026 |
| D-35,W-47,M-56 | 200: 4434.47 100: 4669 50: 4761 21: 4663 | No | 4385.2 | 4487 | October 13, 2026 |
| D-28 | 200: 4433.61 100: 4667 50: 4758 21: 4654 | Yes | 4415.7 | 4400 | October 12, 2026 |
| D-29,W-44,M-55 | 200: 4434.05 100: 4672 50: 4772 21: 4681 | Yes | 4375.1 | 4410 | October 9, 2026 |
| D-24,W-43,M-54 | 200: 4443.57 100: 4680 50: 4779 21: 4689 | Yes | 4380 | 4359.5 | October 8, 2026 |
| D-25,W-43,M-55 | 200: 4444.5 100: 4687 50: 4796 21: 4724 | Yes | 4439 | 4377 | October 7, 2026 |
| D-31,W-48,M-57 | 200: 4445.18 100: 4693 50: 4813 21: 4760 | No | 4599.9 | 4550 | October 6, 2026 |
| D-32 | 200: 4443.4 100: 4699 50: 4836 21: 4810 | No | 4515.9 | 4580 | October 5, 2026 |
| D-26,W-47,M-0 | 200: 4442.38 100: 4702 50: 4847 21: 4834 | No | 4574.9 | 4515.7 | October 1, 2026 |
| D-29,W-49,M-59 | 200: 4441.77 100: 4705 50: 4860 21: 4868 | No | 4683 | 4587 | September 30, 2026 |
| D-32,W-51,M-60 | 200: 4440.31 100: 4708 50: 4871 21: 4897 | No | 4808 | 4675 | September 29, 2026 |
| D-40 | 200: 4437.96 100: 4709 50: 4879 21: 4921 | No | 4881 | 4819.5 | September 28, 2026 |
| D-45,W-59,M-64 | 200: 4434.46 100: 4706 50: 4882 21: 4931 | No | 4855 | 4884 | September 25, 2026 |
| D-40,W-58,M-63 | 200: 4430.06 100: 4703 50: 4881 21: 4936 | No | 4868 | 4832.5 | September 24, 2026 |
| D-43,W-59,M-63 | 200: 4426.14 100: 4700 50: 4883 21: 4947 | No | 4928.5 | 4880 | September 23, 2026 |
| D-47,W-60,M-64 | 200: 4421.58 100: 4696 50: 4884 21: 4954 | No | 4876 | 4928.5 | September 22, 2026 |
| D-42 | 200: 4416.48 100: 4692 50: 4882 21: 4957 | No | 4816.5 | 4875 | September 21, 2026 |
| D-34,W-57,M-62 | 200: 4412.19 100: 4688 50: 4882 21: 4966 | No | 4851 | 4798.5 | September 18, 2026 |
| D-36,W-58,M-63 | 200: 4408.42 100: 4686 50: 4885 21: 4983 | No | 4895 | 4841 | September 17, 2026 |
| D-42,W-61,M-64 | 200: 4404.23 100: 4683 50: 4887 21: 4998 | No | 4880 | 4908.5 | September 16, 2026 |
| D-36,W-59,M-63 | 200: 4393.04 100: 4672 50: 4882 21: 5009 | No | 5003 | 4856 | September 15, 2026 |
| D-51,W-66,M-66 | 200: 4388.89 100: 4668 50: 4883 21: 5025 | No | 4964 | 5009.5 | September 11, 2026 |
| D-52,W-66,M-66 | 200: 4382.82 100: 4661 50: 4878 21: 5027 | No | 5000.5 | 5021 | September 10, 2026 |
| D-50,W-65,M-66 | 200: 4376.56 100: 4654 50: 4872 21: 5027 | No | 5010 | 5005 | September 9, 2026 |
| D-48,W-65,M-65 | 200: 4370.24 100: 4647 50: 4866 21: 5030 | No | 4975 | 4987 | September 8, 2026 |
| D-49 | 200: 4364.04 100: 4640 50: 4861 21: 5034 | No | 5010 | 4995 | September 7, 2026 |
| D-52,W-66,M-66 | 200: 4358.13 100: 4632 50: 4856 21: 5038 | No | 5010 | 5020 | September 4, 2026 |
| D-53,W-66,M-66 | 200: 4351.57 100: 4625 50: 4849 21: 5040 | No | 5057.5 | 5027 | September 3, 2026 |
| D-58,W-69,M-67 | 200: 4344.87 100: 4616 50: 4842 21: 5042 | No | 4972 | 5074 | September 2, 2026 |
| D-56,W-67,M-0 | 200: 4337.54 100: 4607 50: 4832 21: 5038 | No | 5104 | 5050 | September 1, 2026 |
| D-62 | 200: 4330.38 100: 4598 50: 4824 21: 5037 | No | 5159 | 5102.4 | August 31, 2026 |
| D-68,W-71,M-67 | 200: 4242.08 100: 4476 50: 4671 21: 4903 | No | 5064 | 5059.9 | August 14, 2026 |
| D-77,W-67,M-66 | 200: 4153.16 100: 4343 50: 4480 21: 4651 | No | 4820.9 | 4850 | July 30, 2026 |
| D-77,W-67,M-66 | 200: 4146.21 100: 4333 50: 4465 21: 4630 | No | 4849.7 | 4850.2 | July 29, 2026 |
| D-77,W-67,M-66 | 200: 4139.14 100: 4322 50: 4449 21: 4606 | No | 4750 | 4849.7 | July 28, 2026 |
| D-72 | 200: 4131.99 100: 4312 50: 4433 21: 4581 | No | 4686.9 | 4740.1 | July 27, 2026 |
| D-68,W-63,M-64 | 200: 4126.14 100: 4303 50: 4420 21: 4564 | No | 4605 | 4677 | July 24, 2026 |
| D-71,W-64,M-64 | 200: 4120.68 100: 4296 50: 4410 21: 4552 | No | 4700 | 4697.3 | July 23, 2026 |
| D-73,W-64,M-64 | 200: 4114.9 100: 4288 50: 4398 21: 4537 | No | 4685.7 | 4711.6 | July 22, 2026 |
| D-72,W-64,M-64 | 200: 4108.91 100: 4279 50: 4385 21: 4518 | No | 4644.2 | 4688.7 | July 21, 2026 |
| D-69 | 200: 4103.08 100: 4271 50: 4373 21: 4500 | No | 4638.1 | 4643.4 | July 20, 2026 |
| D-69,W-63,M-64 | 200: 4097.68 100: 4263 50: 4362 21: 4485 | No | 4626 | 4638.1 | July 17, 2026 |
| D-68,W-62,M-64 | 200: 4092.21 100: 4256 50: 4351 21: 4469 | No | 4585.3 | 4625.8 | July 16, 2026 |
| D-66,W-61,M-63 | 200: 4086.81 100: 4248 50: 4339 21: 4453 | No | 4573.7 | 4579.4 | July 15, 2026 |
| D-65,W-61,M-63 | 200: 4081.86 100: 4241 50: 4330 21: 4439 | No | 4579.8 | 4573.7 | July 14, 2026 |
| D-68 | 200: 4076.91 100: 4235 50: 4320 21: 4425 | No | 4578 | 4601.5 | July 13, 2026 |
| D-67,W-61,M-63 | 200: 4071.5 100: 4227 50: 4308 21: 4407 | No | 4578.6 | 4584.4 | July 10, 2026 |
| D-66,W-61,M-63 | 200: 4066.32 100: 4220 50: 4297 21: 4388 | No | 4614.8 | 4555.8 | July 9, 2026 |
| D-68,W-61,M-63 | 200: 4074.67 100: 4227 50: 4300 21: 4385 | No | 4590.4 | 4586.4 | July 8, 2026 |
| D-69,W-61,M-63 | 200: 4069.53 100: 4220 50: 4289 21: 4363 | No | 4550 | 4604.2 | July 7, 2026 |
| D-63 | 200: 4064.16 100: 4212 50: 4276 21: 4338 | No | 4450 | 4484.4 | July 6, 2026 |
| D-62,W-58,M-62 | 200: 4059.91 100: 4207 50: 4267 21: 4323 | No | 4495 | 4461.1 | July 3, 2026 |
| D-64,W-59,M-62 | 200: 4055.88 100: 4201 50: 4259 21: 4308 | No | 4404 | 4481.1 | July 2, 2026 |
| D-59,W-57,M-0 | 200: 4051.62 100: 4196 50: 4250 21: 4290 | No | 4469 | 4398.6 | July 1, 2026 |
| D-60,W-57,M-61 | 200: 4048.13 100: 4192 50: 4244 21: 4278 | No | 4277.5 | 4404 | June 30, 2026 |
| D-52 | 200: 4042.08 100: 4185 50: 4235 21: 4263 | No | 4285 | 4277.2 | June 29, 2026 |
| D-53,W-54,M-60 | 200: 4039.67 100: 4183 50: 4234 21: 4261 | No | 4335 | 4291.3 | June 25, 2026 |
| D-55,W-55,M-60 | 200: 4037.12 100: 4181 50: 4231 21: 4258 | No | 4302 | 4323.8 | June 24, 2026 |
| D-54,W-54,M-60 | 200: 4034.24 100: 4178 50: 4228 21: 4251 | No | 4375 | 4305.3 | June 23, 2026 |
| D-59 | 200: 4031.51 100: 4176 50: 4224 21: 4245 | No | 4405.3 | 4372.5 | June 22, 2026 |
| D-63,W-58,M-61 | 200: 4027.93 100: 4172 50: 4218 21: 4232 | No | 4360 | 4419.9 | June 19, 2026 |
| D-61,W-57,M-61 | 200: 4023.97 100: 4167 50: 4210 21: 4212 | No | 4380 | 4387.9 | June 18, 2026 |
| D-61,W-57,M-61 | 200: 4020.31 100: 4162 50: 4203 21: 4194 | No | 4338 | 4380.5 | June 17, 2026 |
| D-59,W-56,M-60 | 200: 4016.69 100: 4158 50: 4196 21: 4174 | No | 4298.1 | 4338 | June 16, 2026 |
| D-56 | 200: 4013.46 100: 4154 50: 4190 21: 4157 | No | 4221 | 4283.5 | June 15, 2026 |
| D-51,W-51,M-58 | 200: 4010.57 100: 4152 50: 4186 21: 4143 | No | 4067.8 | 4184 | June 12, 2026 |
| D-40,W-46,M-56 | 200: 4008.75 100: 4151 50: 4186 21: 4139 | No | 4020.1 | 4025.2 | June 11, 2026 |
| D-41,W-47,M-56 | 200: 4008.51 100: 4154 50: 4193 21: 4151 | No | 4104.9 | 4042.1 | June 10, 2026 |
| D-45,W-49,M-57 | 200: 4008.18 100: 4156 50: 4199 21: 4162 | No | 4190.9 | 4104.9 | June 9, 2026 |
| D-50 | 200: 4007.21 100: 4157 50: 4203 21: 4168 | No | 4196.8 | 4192.4 | June 8, 2026 |
| D-55,W-54,M-59 | 200: 4005.07 100: 4156 50: 4203 21: 4166 | No | 4269 | 4260.2 | June 5, 2026 |
| D-53,W-53,M-59 | 200: 4002.41 100: 4154 50: 4201 21: 4156 | No | 4075 | 4231 | June 4, 2026 |
| D-43,W-48,M-57 | 200: 4000.03 100: 4152 50: 4200 21: 4148 | No | 4057 | 4088.8 | June 3, 2026 |
| D-42,W-48,M-57 | 200: 3999.13 100: 4154 50: 4204 21: 4154 | No | 4017.4 | 4078.1 | June 2, 2026 |
| D-38 | 200: 3996.95 100: 4156 50: 4212 21: 4167 | No | 4100 | 4024.6 | June 1, 2026 |
| D-40,W-48,M-57 | 200: 3996.32 100: 4158 50: 4220 21: 4181 | No | 4116.2 | 4074.9 | May 29, 2026 |
| D-44,W-50,M-58 | 200: 3995.34 100: 4160 50: 4226 21: 4193 | No | 4098.3 | 4137.9 | May 27, 2026 |
| D-42,W-49,M-57 | 200: 3993.91 100: 4161 50: 4230 21: 4198 | No | 4151.9 | 4105.9 | May 26, 2026 |
| D-45 | 200: 3992.78 100: 4162 50: 4235 21: 4208 | No | 4120.1 | 4159.2 | May 25, 2026 |
| D-39,W-48,M-57 | 200: 3990.85 100: 4162 50: 4238 21: 4213 | No | 4057.2 | 4079.8 | May 22, 2026 |
| D-39,W-48,M-57 | 200: 3989.87 100: 4163 50: 4244 21: 4227 | No | 4120 | 4083.1 | May 21, 2026 |
| D-40,W-49,M-57 | 200: 3988.94 100: 4165 50: 4251 21: 4243 | No | 4053 | 4106.4 | May 20, 2026 |
| D-40,W-49,M-57 | 200: 3987.76 100: 4166 50: 4257 21: 4257 | No | 4136.3 | 4102 | May 19, 2026 |
| D-43 | 200: 3986.61 100: 4167 50: 4263 21: 4273 | No | 4130.1 | 4169.7 | May 18, 2026 |
| D-43,W-51,M-58 | 200: 3984.44 100: 4167 50: 4267 21: 4284 | No | 4155 | 4169.1 | May 15, 2026 |
| D-41,W-50,M-58 | 200: 3982.46 100: 4167 50: 4271 21: 4296 | No | 4115 | 4135.2 | May 14, 2026 |
| D-38,W-49,M-57 | 200: 3980.84 100: 4168 50: 4276 21: 4313 | No | 4030 | 4090.7 | May 13, 2026 |
| D-36,W-48,M-56 | 200: 3979.74 100: 4170 50: 4284 21: 4337 | No | 4160 | 4055.3 | May 12, 2026 |
| D-42 | 200: 3978.98 100: 4172 50: 4293 21: 4366 | No | 4350.4 | 4205.6 | May 11, 2026 |
| D-60,W-64,M-64 | 200: 3976.41 100: 4171 50: 4297 21: 4383 | No | 4314 | 4509 | May 8, 2026 |
| D-46,W-57,M-61 | 200: 3970.96 100: 4164 50: 4288 21: 4370 | No | 4349.9 | 4307.5 | May 7, 2026 |
| D-50,W-60,M-62 | 200: 3967.49 100: 4161 50: 4287 21: 4377 | No | 4397.5 | 4359.6 | May 6, 2026 |
| D-51,W-60,M-62 | 200: 3963.55 100: 4157 50: 4284 21: 4378 | No | 4355 | 4373.6 | May 5, 2026 |
| D-50 | 200: 3955.15 100: 4148 50: 4276 21: 4378 | No | 4407.1 | 4363 | May 4, 2026 |
| D-52,W-61,M-63 | 200: 3951.02 100: 4144 50: 4273 21: 4380 | No | 4438 | 4385.2 | April 30, 2026 |
| D-56,W-63,M-64 | 200: 3946.65 100: 4139 50: 4268 21: 4379 | No | 4419.9 | 4439.8 | April 29, 2026 |
| D-55,W-62,M-64 | 200: 3941.7 100: 4133 50: 4261 21: 4373 | No | 4412.3 | 4417 | April 28, 2026 |
| D-57 | 200: 3936.92 100: 4127 50: 4255 21: 4368 | No | 4438.8 | 4441.8 | April 27, 2026 |
| D-55,W-62,M-63 | 200: 3931.87 100: 4121 50: 4247 21: 4361 | No | 4475.5 | 4410 | April 24, 2026 |
| D-58,W-64,M-64 | 200: 3927.12 100: 4115 50: 4241 21: 4355 | No | 4411 | 4456.5 | April 23, 2026 |
| D-58,W-64,M-64 | 200: 3921.84 100: 4108 50: 4232 21: 4345 | No | 4461.7 | 4454.6 | April 22, 2026 |
| D-60,W-65,M-64 | 200: 3916.48 100: 4101 50: 4223 21: 4333 | No | 4513.5 | 4479.7 | April 21, 2026 |