| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-24 | 200: 819.64 100: 817 50: 812 21: 787 | No | 749.15 | 740.85 | October 19, 2026 |
| D-26,W-40,M-46 | 200: 820.52 100: 818 50: 814 21: 792 | No | 747 | 749.15 | October 16, 2026 |
| D-25,W-40,M-45 | 200: 821.26 100: 819 50: 817 21: 796 | No | 761.05 | 748.5 | October 15, 2026 |
| D-28,W-41,M-46 | 200: 822.01 100: 821 50: 820 21: 801 | No | 764.75 | 761.05 | October 14, 2026 |
| D-29,W-41,M-46 | 200: 823.21 100: 823 50: 825 21: 810 | No | 770 | 761.85 | October 13, 2026 |
| D-29 | 200: 823.23 100: 823 50: 825 21: 810 | No | 777.2 | 763.75 | October 12, 2026 |
| D-32,W-43,M-47 | 200: 823.86 100: 825 50: 827 21: 815 | Yes | 779.9 | 777.2 | October 9, 2026 |
| D-32,W-43,M-47 | 200: 824.72 100: 826 50: 829 21: 817 | Yes | 799.65 | 778 | October 8, 2026 |
| D-38,W-46,M-47 | 200: 825.19 100: 827 50: 831 21: 821 | Yes | 804.85 | 799.75 | October 7, 2026 |
| D-40,W-47,M-48 | 200: 825.45 100: 827 50: 832 21: 823 | Yes | 813.5 | 804.85 | October 6, 2026 |
| D-41 | 200: 825.86 100: 828 50: 834 21: 827 | No | 809 | 809.65 | October 5, 2026 |
| D-39,W-47,M-0 | 200: 826.13 100: 829 50: 835 21: 829 | Yes | 811 | 805.1 | October 1, 2026 |
| D-43,W-49,M-50 | 200: 826.39 100: 829 50: 836 21: 832 | No | 819.3 | 818.15 | September 30, 2026 |
| D-44,W-49,M-50 | 200: 826.48 100: 829 50: 837 21: 833 | No | 817 | 819.35 | September 29, 2026 |
| D-43 | 200: 826.55 100: 830 50: 838 21: 835 | No | 818 | 818.65 | September 28, 2026 |
| D-45,W-49,M-50 | 200: 826.82 100: 830 50: 839 21: 836 | No | 816 | 822.6 | September 25, 2026 |
| D-43,W-49,M-50 | 200: 826.93 100: 830 50: 839 21: 838 | No | 830 | 819.25 | September 24, 2026 |
| D-47,W-51,M-51 | 200: 827.93 100: 831 50: 841 21: 841 | No | 841.9 | 834.85 | September 22, 2026 |
| D-49 | 200: 827.86 100: 831 50: 841 21: 841 | No | 841.5 | 841.05 | September 21, 2026 |
| D-48,W-51,M-51 | 200: 827.8 100: 831 50: 842 21: 843 | No | 827.15 | 837.65 | September 18, 2026 |
| D-45,W-50,M-50 | 200: 827.76 100: 830 50: 841 21: 842 | No | 813.15 | 827.15 | September 17, 2026 |
| D-41,W-48,M-50 | 200: 827.85 100: 830 50: 842 21: 844 | No | 828 | 813.15 | September 16, 2026 |
| D-41,W-48,M-50 | 200: 828 100: 831 50: 843 21: 847 | No | 847.7 | 811.45 | September 15, 2026 |
| D-52,W-54,M-51 | 200: 828.36 100: 831 50: 845 21: 852 | No | 878 | 859.2 | September 10, 2026 |
| D-58,W-57,M-52 | 200: 828.13 100: 830 50: 844 21: 851 | No | 881 | 876.35 | September 9, 2026 |
| D-59,W-57,M-52 | 200: 827.64 100: 829 50: 843 21: 848 | No | 897 | 880.8 | September 8, 2026 |
| D-64 | 200: 827.11 100: 828 50: 841 21: 845 | No | 878.75 | 896.45 | September 7, 2026 |
| D-59,W-56,M-52 | 200: 826.68 100: 827 50: 839 21: 839 | No | 848 | 871.85 | September 4, 2026 |
| D-52,W-53,M-51 | 200: 826.31 100: 826 50: 837 21: 836 | No | 828 | 844.2 | September 3, 2026 |
| D-45,W-50,M-50 | 200: 826.2 100: 826 50: 837 21: 835 | No | 839.45 | 824.95 | September 2, 2026 |
| D-48,W-52,M-0 | 200: 826.21 100: 826 50: 838 21: 836 | No | 818 | 833.95 | September 1, 2026 |
| D-42 | 200: 826.13 100: 826 50: 838 21: 836 | No | 832.95 | 818.1 | August 31, 2026 |
| D-46,W-52,M-50 | 200: 824.91 100: 818 50: 838 21: 843 | No | 815.1 | 833.85 | July 29, 2026 |
| D-38,W-50,M-49 | 200: 824.82 100: 818 50: 839 21: 844 | No | 816 | 810.4 | July 28, 2026 |
| D-39 | 200: 824.96 100: 818 50: 840 21: 847 | No | 828.75 | 816.1 | July 27, 2026 |
| D-40,W-51,M-49 | 200: 825.31 100: 818 50: 841 21: 851 | No | 807 | 819.45 | July 24, 2026 |
| D-40,W-51,M-49 | 200: 825.57 100: 818 50: 843 21: 858 | No | 843 | 819.7 | July 22, 2026 |
| D-45,W-53,M-50 | 200: 825.63 100: 818 50: 844 21: 862 | No | 867 | 843.6 | July 21, 2026 |
| D-51 | 200: 825.45 100: 818 50: 844 21: 864 | No | 852 | 867.2 | July 20, 2026 |
| D-54,W-57,M-51 | 200: 824.81 100: 816 50: 842 21: 864 | No | 883.2 | 875.75 | July 16, 2026 |
| D-55,W-57,M-51 | 200: 824.34 100: 815 50: 841 21: 863 | No | 858 | 879.1 | July 15, 2026 |
| D-50,W-55,M-50 | 200: 823.79 100: 813 50: 839 21: 861 | No | 852 | 858.7 | July 14, 2026 |
| D-47 | 200: 823.44 100: 812 50: 838 21: 861 | No | 830 | 849.3 | July 13, 2026 |
| D-43,W-53,M-50 | 200: 823.33 100: 812 50: 838 21: 862 | No | 834.9 | 835.8 | July 10, 2026 |
| D-41,W-52,M-49 | 200: 823.28 100: 811 50: 838 21: 865 | No | 818 | 827.8 | July 9, 2026 |
| D-37,W-51,M-49 | 200: 823.31 100: 811 50: 838 21: 869 | No | 846.95 | 817.05 | July 8, 2026 |
| D-45,W-55,M-50 | 200: 823.38 100: 811 50: 839 21: 875 | No | 869.2 | 851.35 | July 7, 2026 |
| D-50 | 200: 823.1 100: 810 50: 839 21: 877 | No | 878.2 | 868.3 | July 6, 2026 |
| D-52,W-58,M-51 | 200: 822.87 100: 809 50: 837 21: 878 | No | 889.8 | 877.25 | July 3, 2026 |
| D-54,W-59,M-51 | 200: 822.4 100: 807 50: 836 21: 878 | No | 895 | 883.6 | July 2, 2026 |
| D-56,W-60,M-0 | 200: 821.86 100: 806 50: 834 21: 877 | No | 885.1 | 890.7 | July 1, 2026 |
| D-54,W-58,M-52 | 200: 820.49 100: 802 50: 829 21: 875 | No | 879.3 | 880.7 | June 30, 2026 |
| D-54 | 200: 819.89 100: 801 50: 827 21: 874 | No | 888.45 | 878.35 | June 29, 2026 |
| D-56,W-59,M-53 | 200: 819.51 100: 799 50: 825 21: 874 | No | 926.8 | 888.45 | June 25, 2026 |
| D-65,W-64,M-54 | 200: 818.82 100: 797 50: 822 21: 872 | No | 908 | 922.15 | June 24, 2026 |
| D-63,W-62,M-53 | 200: 817.78 100: 795 50: 818 21: 867 | No | 920.6 | 907.95 | June 23, 2026 |
| D-67 | 200: 816.87 100: 793 50: 815 21: 863 | No | 925.75 | 920.6 | June 22, 2026 |
| D-67,W-64,M-54 | 200: 815.74 100: 790 50: 810 21: 857 | No | 930 | 922.45 | June 19, 2026 |
| D-70,W-65,M-54 | 200: 814.64 100: 787 50: 806 21: 850 | No | 934 | 932.6 | June 18, 2026 |
| D-69,W-64,M-54 | 200: 813.46 100: 784 50: 800 21: 841 | No | 898.6 | 920.4 | June 17, 2026 |
| D-65,W-62,M-53 | 200: 812.38 100: 782 50: 796 21: 833 | No | 865 | 894.45 | June 16, 2026 |
| D-60 | 200: 811.56 100: 779 50: 791 21: 826 | No | 880 | 860.3 | June 15, 2026 |
| D-60,W-59,M-52 | 200: 810.95 100: 778 50: 789 21: 823 | No | 833.5 | 858.65 | June 12, 2026 |
| D-53,W-55,M-50 | 200: 810.4 100: 776 50: 786 21: 819 | No | 825.5 | 822.7 | June 11, 2026 |
| D-56,W-56,M-51 | 200: 810.21 100: 775 50: 784 21: 818 | No | 847 | 833.75 | June 10, 2026 |
| D-59,W-58,M-51 | 200: 809.97 100: 774 50: 782 21: 817 | No | 854 | 846.2 | June 9, 2026 |
| D-62,W-58,M-51 | 200: 807.94 100: 768 50: 771 21: 802 | No | 837 | 853.35 | June 3, 2026 |
| D-59,W-57,M-51 | 200: 807.49 100: 766 50: 768 21: 797 | No | 797 | 834.4 | June 2, 2026 |
| D-53 | 200: 807.21 100: 765 50: 765 21: 793 | No | 823.25 | 801.45 | June 1, 2026 |
| D-60,W-56,M-51 | 200: 806.59 100: 763 50: 760 21: 787 | No | 851.8 | 826.15 | May 29, 2026 |
| D-65,W-58,M-52 | 200: 806.12 100: 761 50: 758 21: 783 | No | 816.55 | 847.2 | May 27, 2026 |
| D-65 | 200: 805.6 100: 758 50: 751 21: 772 | No | 770.95 | 832.1 | May 25, 2026 |
| D-49,W-49,M-49 | 200: 804.93 100: 757 50: 748 21: 765 | No | 752 | 757.3 | May 22, 2026 |
| D-47,W-48,M-49 | 200: 805.27 100: 757 50: 748 21: 766 | No | 755.05 | 752.9 | May 21, 2026 |
| D-46,W-48,M-48 | 200: 805.79 100: 757 50: 747 21: 767 | No | 735 | 746.95 | May 20, 2026 |
| D-43,W-47,M-48 | 200: 806.38 100: 757 50: 748 21: 769 | No | 753.15 | 739.6 | May 19, 2026 |
| D-47 | 200: 807.06 100: 757 50: 748 21: 773 | No | 753 | 753.15 | May 18, 2026 |
| D-49,W-50,M-49 | 200: 807.1 100: 758 50: 748 21: 775 | No | 774 | 763.3 | May 15, 2026 |
| D-52,W-50,M-49 | 200: 807.35 100: 757 50: 747 21: 776 | No | 780 | 771.9 | May 14, 2026 |
| D-52,W-51,M-49 | 200: 807.52 100: 757 50: 746 21: 776 | No | 774.2 | 773.85 | May 13, 2026 |
| D-52,W-51,M-49 | 200: 807.86 100: 757 50: 745 21: 777 | No | 815 | 774.2 | May 12, 2026 |
| D-63 | 200: 808.2 100: 756 50: 744 21: 777 | No | 838.75 | 815.3 | May 11, 2026 |
| D-72,W-59,M-51 | 200: 807.62 100: 755 50: 741 21: 773 | No | 842.1 | 839.95 | May 8, 2026 |
| D-73,W-59,M-52 | 200: 807.13 100: 754 50: 737 21: 766 | No | 848 | 844.3 | May 7, 2026 |
| D-74,W-59,M-52 | 200: 806.57 100: 752 50: 732 21: 757 | No | 850 | 846.4 | May 6, 2026 |
| D-73,W-59,M-52 | 200: 806.54 100: 749 50: 726 21: 745 | No | 773 | 840.2 | May 5, 2026 |
| D-62,W-51,M-50 | 200: 806.02 100: 747 50: 719 21: 731 | No | 778.05 | 768.4 | April 30, 2026 |
| D-68,W-53,M-50 | 200: 806.22 100: 747 50: 717 21: 728 | No | 791.9 | 786.25 | April 29, 2026 |
| D-68,W-53,M-50 | 200: 806.42 100: 746 50: 714 21: 721 | No | 800 | 786.05 | April 28, 2026 |
| D-72 | 200: 806.63 100: 745 50: 711 21: 715 | No | 762 | 798.3 | April 27, 2026 |
| D-65,W-50,M-49 | 200: 806.18 100: 744 50: 708 21: 706 | No | 743.55 | 756.65 | April 24, 2026 |
| D-62,W-48,M-49 | 200: 806.5 100: 744 50: 706 21: 700 | No | 741.75 | 741.8 | April 23, 2026 |
| D-63,W-48,M-49 | 200: 806.98 100: 744 50: 704 21: 696 | No | 737 | 743.05 | April 22, 2026 |
| D-62,W-47,M-48 | 200: 807.62 100: 744 50: 703 21: 691 | No | 730.6 | 736.95 | April 21, 2026 |