| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-64,W-64,M-59 | 200: 566.11 100: 564 50: 583 21: 622 | No | 645 | 648.35 | May 8, 2026 |
| D-63,W-63,M-59 | 200: 565.22 100: 562 50: 580 21: 619 | No | 658.1 | 643.2 | May 7, 2026 |
| D-67,W-65,M-60 | 200: 564.37 100: 561 50: 578 21: 616 | No | 646.2 | 652.7 | May 6, 2026 |
| D-66,W-64,M-59 | 200: 562.62 100: 557 50: 571 21: 608 | No | 650 | 645.65 | May 5, 2026 |
| D-66 | 200: 561.78 100: 555 50: 568 21: 605 | No | 649.7 | 645.5 | May 4, 2026 |
| D-67,W-64,M-60 | 200: 560.76 100: 554 50: 565 21: 600 | No | 649 | 649.7 | April 30, 2026 |
| D-69,W-65,M-60 | 200: 559.83 100: 552 50: 562 21: 595 | No | 659.6 | 653.1 | April 29, 2026 |
| D-71,W-66,M-61 | 200: 558.89 100: 550 50: 558 21: 589 | No | 682 | 658.85 | April 28, 2026 |
| D-79 | 200: 557.88 100: 547 50: 554 21: 582 | No | 670 | 680.75 | April 27, 2026 |
| D-77,W-67,M-61 | 200: 556.48 100: 545 50: 549 21: 571 | No | 656.25 | 665.15 | April 24, 2026 |
| D-75,W-66,M-60 | 200: 555.34 100: 542 50: 544 21: 561 | No | 599.9 | 647.7 | April 23, 2026 |
| D-67,W-60,M-57 | 200: 554.37 100: 540 50: 540 21: 552 | No | 601 | 599.6 | April 22, 2026 |
| D-67,W-60,M-57 | 200: 553.92 100: 539 50: 537 21: 547 | No | 567.25 | 600.5 | April 21, 2026 |
| D-62 | 200: 553.45 100: 538 50: 535 21: 541 | No | 586 | 574.15 | April 20, 2026 |
| D-67,W-58,M-56 | 200: 553.17 100: 537 50: 533 21: 538 | No | 573.8 | 585.55 | April 17, 2026 |
| D-64,W-56,M-55 | 200: 552.8 100: 536 50: 531 21: 533 | No | 557 | 574.5 | April 16, 2026 |
| D-54 | 200: 552.55 100: 535 50: 528 21: 526 | No | 525 | 537.8 | April 13, 2026 |
| D-55,W-50,M-53 | 200: 552.59 100: 535 50: 528 21: 525 | No | 543.7 | 539.45 | April 10, 2026 |
| D-54,W-50,M-52 | 200: 552.67 100: 535 50: 527 21: 524 | No | 553.95 | 538.1 | April 9, 2026 |
| D-59,W-52,M-54 | 200: 552.76 100: 535 50: 527 21: 522 | No | 549.35 | 551.95 | April 8, 2026 |
| D-56,W-50,M-53 | 200: 552.77 100: 534 50: 526 21: 519 | No | 519.2 | 541.5 | April 7, 2026 |
| D-51 | 200: 552.88 100: 534 50: 525 21: 517 | No | 533 | 523.9 | April 6, 2026 |
| D-53,W-48,M-52 | 200: 553 100: 534 50: 525 21: 516 | No | 509 | 528.5 | April 2, 2026 |
| D-48,W-45,M-0 | 200: 553.21 100: 534 50: 525 21: 514 | No | 500 | 514.6 | April 1, 2026 |
| D-41 | 200: 553.6 100: 535 50: 526 21: 514 | No | 494 | 493.7 | March 30, 2026 |
| D-43,W-42,M-49 | 200: 554.13 100: 536 50: 527 21: 517 | No | 507.05 | 500.45 | March 27, 2026 |
| D-46,W-44,M-51 | 200: 554.64 100: 536 50: 528 21: 518 | No | 518 | 513 | March 25, 2026 |
| D-47,W-44,M-51 | 200: 555.06 100: 537 50: 529 21: 519 | No | 505.95 | 515.45 | March 24, 2026 |
| D-39 | 200: 555.46 100: 537 50: 529 21: 519 | No | 505 | 492.8 | March 23, 2026 |
| D-46,W-44,M-51 | 200: 555.99 100: 538 50: 531 21: 522 | No | 515.75 | 515.55 | March 20, 2026 |
| D-44,W-44,M-51 | 200: 556.37 100: 539 50: 531 21: 523 | No | 519.9 | 512.35 | March 19, 2026 |
| D-50,W-47,M-52 | 200: 556.78 100: 539 50: 532 21: 524 | No | 510 | 528.95 | March 18, 2026 |
| D-43,W-43,M-50 | 200: 557.06 100: 539 50: 532 21: 523 | No | 510 | 510.9 | March 17, 2026 |
| D-41 | 200: 557.53 100: 540 50: 533 21: 524 | No | 487 | 507.25 | March 16, 2026 |
| D-33,W-38,M-49 | 200: 557.94 100: 541 50: 534 21: 526 | No | 498.5 | 490.9 | March 13, 2026 |
| D-37,W-41,M-50 | 200: 558.6 100: 542 50: 536 21: 530 | No | 512 | 504.3 | March 12, 2026 |
| D-41,W-43,M-51 | 200: 559.13 100: 542 50: 537 21: 533 | No | 510 | 516.05 | March 11, 2026 |
| D-39,W-42,M-51 | 200: 559.57 100: 543 50: 538 21: 534 | No | 507 | 513.05 | March 10, 2026 |
| D-31,W-42,M-49 | 200: 560.03 100: 543 50: 539 21: 537 | No | 502 | 499.35 | March 9, 2026 |
| D-35,W-42,M-50 | 200: 560.63 100: 544 50: 541 21: 540 | No | 516.55 | 510.35 | March 6, 2026 |
| D-36,W-42,M-51 | 200: 561.14 100: 545 50: 542 21: 544 | No | 515.25 | 514.1 | March 5, 2026 |
| D-35,W-42,M-51 | 200: 561.62 100: 546 50: 543 21: 547 | No | 530 | 512.65 | March 4, 2026 |
| D-43,W-47,M-53 | 200: 562.11 100: 546 50: 544 21: 550 | No | 520 | 534.75 | March 2, 2026 |
| D-45,W-47,M-53 | 200: 562.46 100: 547 50: 545 21: 552 | No | 541.95 | 539.7 | February 27, 2026 |
| D-45,W-47,M-53 | 200: 562.71 100: 547 50: 545 21: 553 | No | 558.8 | 539.5 | February 26, 2026 |
| D-52,W-51,M-54 | 200: 562.94 100: 547 50: 545 21: 555 | No | 562.7 | 556.05 | February 25, 2026 |
| D-54,W-52,M-55 | 200: 563.01 100: 547 50: 545 21: 555 | No | 559.95 | 561.1 | February 24, 2026 |
| D-55,W-50,M-55 | 200: 563.05 100: 546 50: 544 21: 554 | No | 556 | 562.95 | February 23, 2026 |
| D-51,W-50,M-54 | 200: 563.11 100: 546 50: 543 21: 553 | No | 539.45 | 554 | February 20, 2026 |
| D-45,W-47,M-53 | 200: 563.22 100: 546 50: 543 21: 553 | No | 551 | 539.45 | February 19, 2026 |
| D-51,W-50,M-54 | 200: 563.46 100: 546 50: 543 21: 554 | No | 565.4 | 552.45 | February 18, 2026 |
| D-57,W-53,M-55 | 200: 563.57 100: 546 50: 543 21: 554 | No | 590 | 564.85 | February 17, 2026 |
| D-59,W-55,M-55 | 200: 563.58 100: 545 50: 542 21: 553 | No | 576.5 | 569.7 | February 16, 2026 |
| D-63,W-55,M-56 | 200: 563.57 100: 545 50: 541 21: 552 | No | 564 | 576.5 | February 13, 2026 |
| D-59,W-53,M-55 | 200: 563.47 100: 544 50: 539 21: 549 | No | 575.8 | 565.65 | February 12, 2026 |
| D-65,W-55,M-56 | 200: 563.45 100: 544 50: 538 21: 547 | No | 574.5 | 575.8 | February 11, 2026 |
| D-64,W-55,M-56 | 200: 563.32 100: 543 50: 536 21: 544 | No | 574.9 | 574 | February 10, 2026 |
| D-64,W-52,M-56 | 200: 563.25 100: 543 50: 535 21: 541 | No | 561.95 | 571.45 | February 9, 2026 |
| D-60,W-52,M-55 | 200: 563.23 100: 542 50: 533 21: 538 | No | 556 | 558.45 | February 6, 2026 |
| D-59,W-52,M-54 | 200: 563.31 100: 542 50: 532 21: 536 | No | 549.3 | 558.1 | February 5, 2026 |
| D-57,W-50,M-54 | 200: 563.36 100: 541 50: 531 21: 533 | No | 536.8 | 549.3 | February 4, 2026 |
| D-52,W-47,M-53 | 200: 563.5 100: 541 50: 531 21: 532 | No | 567.55 | 536.8 | February 3, 2026 |
| D-52,W-45,M-53 | 200: 564.01 100: 541 50: 530 21: 530 | No | 520 | 536.75 | February 2, 2026 |
| D-48,W-44,M-51 | 200: 563.98 100: 541 50: 529 21: 529 | No | 529 | 523.85 | February 1, 2026 |
| D-55,W-48,M-53 | 200: 564.18 100: 541 50: 530 21: 531 | No | 529 | 543.85 | January 30, 2026 |
| D-50,W-45,M-52 | 200: 564.42 100: 541 50: 530 21: 529 | No | 547 | 530.55 | January 29, 2026 |
| D-58,W-49,M-53 | 200: 564.76 100: 542 50: 530 21: 529 | No | 531.65 | 549.25 | January 28, 2026 |
| D-51,W-45,M-52 | 200: 564.49 100: 541 50: 529 21: 527 | No | 523 | 530.3 | January 27, 2026 |
| D-49,W-44,M-51 | 200: 564.95 100: 541 50: 529 21: 527 | No | 544.3 | 524.7 | January 23, 2026 |
| D-55,W-47,M-53 | 200: 571.1 100: 547 50: 534 21: 532 | No | 541.25 | 545.05 | January 22, 2026 |
| D-54,W-46,M-52 | 200: 571.36 100: 547 50: 534 21: 531 | No | 542.55 | 541.25 | January 21, 2026 |
| D-54,W-47,M-52 | 200: 571.66 100: 547 50: 533 21: 530 | No | 523.8 | 542.55 | January 20, 2026 |
| D-44,W-43,M-50 | 200: 571.99 100: 547 50: 533 21: 529 | No | 518 | 518.1 | January 19, 2026 |
| D-48,W-43,M-51 | 200: 572.64 100: 548 50: 534 21: 530 | No | 525.3 | 528 | January 16, 2026 |
| D-44,W-42,M-50 | 200: 573.13 100: 548 50: 534 21: 530 | No | 505.7 | 519.25 | January 14, 2026 |
| D-38,W-40,M-49 | 200: 573.68 100: 549 50: 534 21: 531 | No | 522.2 | 508.6 | January 13, 2026 |
| D-42,W-43,M-50 | 200: 574.38 100: 550 50: 535 21: 533 | No | 520 | 517.65 | January 12, 2026 |
| D-46,W-43,M-51 | 200: 575.09 100: 550 50: 536 21: 535 | No | 515.5 | 526.8 | January 9, 2026 |
| D-41,W-42,M-50 | 200: 575.62 100: 551 50: 537 21: 536 | No | 529.1 | 518 | January 8, 2026 |
| D-46,W-43,M-51 | 200: 576.2 100: 552 50: 537 21: 538 | No | 537.1 | 529.1 | January 7, 2026 |
| D-48,W-44,M-52 | 200: 576.67 100: 552 50: 538 21: 539 | No | 555 | 534.8 | January 6, 2026 |
| D-54,W-47,M-53 | 200: 577.13 100: 552 50: 538 21: 539 | No | 549.95 | 545.45 | January 5, 2026 |
| D-57,W-47,M-53 | 200: 577.52 100: 553 50: 537 21: 538 | No | 543.65 | 551.65 | January 2, 2026 |
| D-54,W-46,M-51 | 200: 577.8 100: 553 50: 537 21: 537 | No | 557.8 | 544.5 | January 1, 2026 |
| D-58,W-48,M-53 | 200: 578.13 100: 553 50: 537 21: 536 | No | 533.35 | 552.25 | December 31, 2025 |
| D-51,W-44,M-51 | 200: 578.39 100: 553 50: 536 21: 535 | No | 530 | 536.3 | December 30, 2025 |
| D-48,W-42,M-51 | 200: 578.83 100: 553 50: 536 21: 534 | No | 523.25 | 531.3 | December 29, 2025 |
| D-47,W-42,M-51 | 200: 579.35 100: 553 50: 536 21: 535 | No | 529.75 | 528.4 | December 26, 2025 |
| D-45,W-42,M-50 | 200: 579.86 100: 554 50: 536 21: 535 | No | 533.95 | 525.35 | December 24, 2025 |
| D-46,W-42,M-51 | 200: 580.41 100: 555 50: 537 21: 536 | No | 539 | 527.1 | December 23, 2025 |
| D-51,W-44,M-52 | 200: 580.96 100: 555 50: 537 21: 537 | No | 540.6 | 538.2 | December 22, 2025 |
| D-52,W-44,M-52 | 200: 581.49 100: 555 50: 537 21: 537 | No | 532.75 | 540.2 | December 19, 2025 |
| D-49,W-43,M-51 | 200: 581.94 100: 556 50: 537 21: 537 | No | 549.3 | 533.25 | December 18, 2025 |
| D-56,W-46,M-52 | 200: 582.43 100: 556 50: 537 21: 537 | No | 555 | 548.9 | December 17, 2025 |
| D-59,W-47,M-53 | 200: 582.77 100: 556 50: 537 21: 536 | No | 540 | 553.25 | December 16, 2025 |
| D-55,W-45,M-52 | 200: 583.11 100: 556 50: 536 21: 534 | No | 535.55 | 544.35 | December 15, 2025 |
| D-56,W-45,M-52 | 200: 583.56 100: 557 50: 536 21: 533 | No | 543 | 545.6 | December 12, 2025 |
| D-56,W-45,M-52 | 200: 583.96 100: 557 50: 535 21: 532 | No | 543.6 | 545.95 | December 11, 2025 |
| D-56,W-46,M-52 | 200: 584.35 100: 557 50: 535 21: 530 | No | 528.75 | 546.85 | December 10, 2025 |
| D-52,W-43,M-51 | 200: 584.72 100: 557 50: 534 21: 529 | No | 513.6 | 534.1 | December 9, 2025 |
| D-45,W-41,M-50 | 200: 585.25 100: 558 50: 534 21: 528 | No | 523.95 | 517.2 | December 8, 2025 |
| D-48,W-41,M-51 | 200: 585.97 100: 559 50: 535 21: 529 | No | 540.35 | 525.7 | December 5, 2025 |
| D-57,W-44,M-52 | 200: 586.6 100: 559 50: 535 21: 530 | No | 561 | 544.25 | December 4, 2025 |
| D-65,W-47,M-53 | 200: 587.02 100: 560 50: 535 21: 528 | No | 563.6 | 559.2 | December 3, 2025 |
| D-70,W-49,M-54 | 200: 587.3 100: 560 50: 534 21: 525 | No | 564.7 | 566.45 | December 2, 2025 |
| D-69,W-46,M-52 | 200: 587.53 100: 559 50: 533 21: 521 | No | 556.8 | 564.7 | December 1, 2025 |
| D-66,W-46,M-52 | 200: 587.8 100: 559 50: 531 21: 516 | No | 544.55 | 553.1 | November 28, 2025 |
| D-63,W-44,M-52 | 200: 588.15 100: 559 50: 531 21: 512 | No | 532.45 | 545.4 | November 27, 2025 |
| D-59,W-41,M-51 | 200: 588.58 100: 560 50: 530 21: 508 | No | 511.45 | 532.05 | November 26, 2025 |
| D-49,W-35,M-49 | 200: 589.15 100: 560 50: 530 21: 506 | No | 492 | 510.25 | November 25, 2025 |
| D-41,W-33,M-48 | 200: 589.96 100: 561 50: 531 21: 505 | No | 494 | 496.9 | November 24, 2025 |
| D-44,W-33,M-48 | 200: 590.96 100: 563 50: 532 21: 506 | No | 500 | 503.9 | November 21, 2025 |
| D-43,W-33,M-48 | 200: 591.87 100: 564 50: 533 21: 507 | No | 494.2 | 501.55 | November 20, 2025 |
| D-38,W-31,M-48 | 200: 592.78 100: 565 50: 535 21: 507 | No | 490.1 | 495.2 | November 19, 2025 |
| D-37,W-29,M-48 | 200: 594.83 100: 568 50: 538 21: 510 | No | 490.85 | 495.25 | November 17, 2025 |
| D-34,W-29,M-47 | 200: 595.9 100: 569 50: 540 21: 512 | No | 490 | 490.85 | November 14, 2025 |
| D-31,W-29,M-47 | 200: 598.1 100: 573 50: 544 21: 517 | No | 488.7 | 487 | November 12, 2025 |
| D-31,W-29,M-47 | 200: 599.22 100: 575 50: 546 21: 520 | No | 487.2 | 489.35 | November 11, 2025 |
| D-28,W-30,M-47 | 200: 600.36 100: 576 50: 549 21: 524 | No | 495 | 484.4 | November 10, 2025 |