| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-69 | 200: 634.4 100: 655 50: 668 21: 682 | No | 754 | 771.7 | October 19, 2026 |
| D-66,W-64,M-65 | 200: 632.99 100: 652 50: 663 21: 673 | No | 700 | 746.9 | October 16, 2026 |
| D-55,W-57,M-61 | 200: 631.84 100: 650 50: 660 21: 665 | No | 718.3 | 684.4 | October 15, 2026 |
| D-66,W-61,M-63 | 200: 631.31 100: 650 50: 659 21: 663 | No | 708 | 718.25 | October 14, 2026 |
| D-64,W-60,M-62 | 200: 629.91 100: 648 50: 656 21: 654 | No | 682 | 706.95 | October 13, 2026 |
| D-59 | 200: 629.67 100: 647 50: 655 21: 652 | No | 645 | 682.25 | October 12, 2026 |
| D-44,W-49,M-57 | 200: 629.13 100: 646 50: 653 21: 648 | No | 621.95 | 636.35 | October 9, 2026 |
| D-35,W-45,M-55 | 200: 630.16 100: 647 50: 654 21: 650 | Yes | 642.8 | 618.15 | October 8, 2026 |
| D-43,W-49,M-57 | 200: 630.25 100: 648 50: 656 21: 653 | No | 653.1 | 639.9 | October 7, 2026 |
| D-48,W-52,M-59 | 200: 630.15 100: 648 50: 657 21: 655 | No | 648 | 653.1 | October 6, 2026 |
| D-41 | 200: 629.92 100: 648 50: 657 21: 655 | No | 653.3 | 639.1 | October 5, 2026 |
| D-43,W-50,M-0 | 200: 629.77 100: 648 50: 657 21: 656 | No | 648.3 | 644.2 | October 1, 2026 |
| D-50,W-53,M-59 | 200: 629.61 100: 648 50: 658 21: 658 | No | 649 | 657.85 | September 30, 2026 |
| D-43,W-51,M-58 | 200: 629.32 100: 648 50: 658 21: 658 | No | 657.35 | 647.2 | September 29, 2026 |
| D-49 | 200: 629.14 100: 648 50: 658 21: 659 | No | 668.9 | 657.35 | September 28, 2026 |
| D-56,W-55,M-60 | 200: 628.79 100: 648 50: 658 21: 659 | No | 665.05 | 668.95 | September 25, 2026 |
| D-52,W-54,M-59 | 200: 628.36 100: 647 50: 658 21: 658 | No | 668 | 662.05 | September 24, 2026 |
| D-53,W-54,M-59 | 200: 627.58 100: 647 50: 657 21: 656 | No | 658.1 | 661.8 | September 22, 2026 |
| D-52 | 200: 627.23 100: 646 50: 657 21: 655 | No | 657.7 | 660 | September 21, 2026 |
| D-51,W-53,M-59 | 200: 626.53 100: 646 50: 657 21: 655 | No | 656.5 | 657.7 | September 18, 2026 |
| D-50,W-53,M-59 | 200: 626.31 100: 646 50: 657 21: 655 | No | 651.6 | 656.6 | September 17, 2026 |
| D-49,W-52,M-59 | 200: 625.99 100: 646 50: 657 21: 655 | No | 656.1 | 654.55 | September 16, 2026 |
| D-51,W-53,M-59 | 200: 625.34 100: 645 50: 657 21: 654 | No | 660.8 | 659.15 | September 15, 2026 |
| D-51,W-53,M-59 | 200: 624.58 100: 645 50: 657 21: 653 | No | 658.55 | 658.4 | September 10, 2026 |
| D-48,W-52,M-58 | 200: 624.23 100: 644 50: 657 21: 652 | No | 644 | 650.8 | September 9, 2026 |
| D-45,W-51,M-58 | 200: 623.96 100: 644 50: 657 21: 652 | No | 643.7 | 644.9 | September 8, 2026 |
| D-45 | 200: 623.95 100: 644 50: 657 21: 652 | No | 649.75 | 643.7 | September 7, 2026 |
| D-47,W-52,M-58 | 200: 623.73 100: 644 50: 658 21: 653 | No | 651.9 | 649.75 | September 4, 2026 |
| D-48,W-52,M-58 | 200: 623.46 100: 644 50: 658 21: 654 | No | 632 | 652.05 | September 3, 2026 |
| D-38,W-49,M-57 | 200: 623.16 100: 644 50: 658 21: 654 | No | 641.05 | 631.45 | September 2, 2026 |
| D-43,W-51,M-0 | 200: 623.08 100: 644 50: 659 21: 656 | No | 647.6 | 643.5 | September 1, 2026 |
| D-43 | 200: 622.88 100: 644 50: 660 21: 657 | No | 643 | 643.85 | August 31, 2026 |
| D-51,W-58,M-61 | 200: 613.04 100: 636 50: 664 21: 682 | No | 695.35 | 685 | July 29, 2026 |
| D-52,W-59,M-61 | 200: 612.32 100: 635 50: 663 21: 682 | No | 709.1 | 691.95 | July 28, 2026 |
| D-56 | 200: 611.52 100: 634 50: 662 21: 681 | No | 705.1 | 712.55 | July 27, 2026 |
| D-54,W-60,M-62 | 200: 610.36 100: 632 50: 660 21: 678 | No | 670 | 699.45 | July 24, 2026 |
| D-39,W-50,M-56 | 200: 608.67 100: 630 50: 657 21: 675 | No | 717.35 | 622.85 | July 22, 2026 |
| D-60,W-62,M-62 | 200: 608.53 100: 630 50: 659 21: 681 | No | 714 | 712.2 | July 21, 2026 |
| D-60 | 200: 607.49 100: 628 50: 657 21: 677 | No | 700 | 710.55 | July 20, 2026 |
| D-49,W-57,M-60 | 200: 606.33 100: 626 50: 654 21: 674 | No | 674 | 669 | July 17, 2026 |
| D-51,W-58,M-60 | 200: 605.64 100: 626 50: 654 21: 674 | No | 668.8 | 674.15 | July 16, 2026 |
| D-48,W-56,M-59 | 200: 604.89 100: 625 50: 653 21: 674 | No | 705 | 665.5 | July 15, 2026 |
| D-62,W-63,M-62 | 200: 604.28 100: 624 50: 653 21: 675 | No | 716 | 703.8 | July 14, 2026 |
| D-66 | 200: 603.28 100: 622 50: 650 21: 672 | No | 711 | 713.75 | July 13, 2026 |
| D-66,W-65,M-62 | 200: 601.97 100: 620 50: 648 21: 668 | No | 717 | 711.55 | July 10, 2026 |
| D-66,W-65,M-62 | 200: 600.79 100: 618 50: 645 21: 663 | No | 665.2 | 711.15 | July 9, 2026 |
| D-55,W-59,M-60 | 200: 599.6 100: 617 50: 643 21: 658 | No | 680 | 668.45 | July 8, 2026 |
| D-60,W-61,M-60 | 200: 598.91 100: 616 50: 642 21: 657 | No | 688.75 | 681.2 | July 7, 2026 |
| D-64 | 200: 598.08 100: 614 50: 640 21: 655 | No | 694 | 688.75 | July 6, 2026 |
| D-63,W-62,M-61 | 200: 596.93 100: 613 50: 638 21: 651 | No | 683.2 | 684.65 | July 3, 2026 |
| D-60,W-61,M-60 | 200: 595.97 100: 611 50: 636 21: 647 | No | 675 | 677.1 | July 2, 2026 |
| D-55,W-58,M-0 | 200: 595.08 100: 610 50: 634 21: 644 | No | 633 | 657.95 | July 1, 2026 |
| D-42,W-54,M-57 | 200: 594.45 100: 609 50: 633 21: 643 | No | 624 | 626.8 | June 30, 2026 |
| D-41 | 200: 593.69 100: 608 50: 633 21: 645 | No | 634.4 | 624.2 | June 29, 2026 |
| D-46,W-56,M-58 | 200: 593.06 100: 608 50: 634 21: 648 | No | 643 | 637.85 | June 25, 2026 |
| D-47,W-56,M-58 | 200: 592.53 100: 607 50: 634 21: 649 | No | 644.3 | 640.6 | June 24, 2026 |
| D-48,W-57,M-59 | 200: 592.05 100: 606 50: 633 21: 650 | No | 665 | 644.3 | June 23, 2026 |
| D-51 | 200: 591.52 100: 606 50: 633 21: 650 | No | 653 | 652.05 | June 22, 2026 |
| D-51,W-58,M-59 | 200: 590.68 100: 605 50: 632 21: 650 | No | 650.4 | 653 | June 19, 2026 |
| D-48,W-57,M-58 | 200: 589.98 100: 604 50: 631 21: 650 | No | 649.9 | 642.5 | June 18, 2026 |
| D-48,W-57,M-59 | 200: 589.45 100: 603 50: 631 21: 650 | No | 637.4 | 642.95 | June 17, 2026 |
| D-45,W-56,M-58 | 200: 588.92 100: 602 50: 630 21: 651 | No | 643.95 | 635.1 | June 16, 2026 |
| D-47 | 200: 588.45 100: 601 50: 630 21: 653 | No | 654.9 | 640.1 | June 15, 2026 |
| D-47,W-57,M-58 | 200: 587.73 100: 601 50: 630 21: 654 | No | 642.1 | 640.25 | June 12, 2026 |
| D-45,W-56,M-58 | 200: 587.13 100: 600 50: 629 21: 656 | No | 646.7 | 635.5 | June 11, 2026 |
| D-47,W-57,M-58 | 200: 586.57 100: 599 50: 629 21: 658 | No | 668.75 | 642.7 | June 10, 2026 |
| D-55,W-63,M-61 | 200: 586.01 100: 598 50: 629 21: 659 | No | 669 | 673.25 | June 9, 2026 |
| D-58,W-65,M-61 | 200: 583.02 100: 594 50: 623 21: 655 | No | 657.8 | 672.1 | June 4, 2026 |
| D-55,W-63,M-60 | 200: 582.05 100: 592 50: 621 21: 653 | No | 674 | 659.85 | June 3, 2026 |
| D-59,W-65,M-61 | 200: 581.27 100: 591 50: 619 21: 652 | No | 654.8 | 672.3 | June 2, 2026 |
| D-54 | 200: 580.35 100: 589 50: 617 21: 650 | No | 667.6 | 655.2 | June 1, 2026 |
| D-57,W-64,M-60 | 200: 578.45 100: 586 50: 613 21: 647 | No | 668.1 | 662.45 | May 29, 2026 |
| D-60,W-65,M-61 | 200: 577.44 100: 584 50: 611 21: 646 | No | 654.7 | 670.6 | May 27, 2026 |
| D-53 | 200: 575.72 100: 581 50: 607 21: 642 | No | 691.1 | 642.85 | May 25, 2026 |
| D-69,W-68,M-61 | 200: 574.82 100: 580 50: 606 21: 642 | No | 659.85 | 681.05 | May 22, 2026 |
| D-63,W-65,M-60 | 200: 573.68 100: 578 50: 602 21: 638 | No | 665 | 658.85 | May 21, 2026 |
| D-63,W-65,M-60 | 200: 572.82 100: 576 50: 600 21: 635 | No | 650 | 659.3 | May 20, 2026 |
| D-61,W-64,M-60 | 200: 571.95 100: 575 50: 598 21: 633 | No | 640.85 | 651.65 | May 19, 2026 |
| D-58 | 200: 571.15 100: 573 50: 596 21: 631 | No | 647.8 | 640.85 | May 18, 2026 |
| D-60,W-64,M-59 | 200: 570.22 100: 572 50: 594 21: 630 | No | 635.15 | 646.65 | May 15, 2026 |
| D-57,W-61,M-58 | 200: 569.37 100: 570 50: 592 21: 628 | No | 635.2 | 635.15 | May 14, 2026 |
| D-58,W-62,M-58 | 200: 568.63 100: 569 50: 590 21: 627 | No | 636.05 | 637.15 | May 13, 2026 |
| D-60,W-63,M-59 | 200: 567.94 100: 567 50: 588 21: 626 | No | 652.45 | 641.8 | May 12, 2026 |
| D-66 | 200: 567.2 100: 566 50: 586 21: 625 | No | 640.1 | 655.75 | May 11, 2026 |
| D-64,W-64,M-59 | 200: 566.11 100: 564 50: 583 21: 622 | No | 645 | 648.35 | May 8, 2026 |
| D-63,W-63,M-59 | 200: 565.22 100: 562 50: 580 21: 619 | No | 658.1 | 643.2 | May 7, 2026 |
| D-67,W-65,M-60 | 200: 564.37 100: 561 50: 578 21: 616 | No | 646.2 | 652.7 | May 6, 2026 |
| D-66,W-64,M-59 | 200: 562.62 100: 557 50: 571 21: 608 | No | 650 | 645.65 | May 5, 2026 |
| D-66 | 200: 561.78 100: 555 50: 568 21: 605 | No | 649.7 | 645.5 | May 4, 2026 |
| D-67,W-64,M-60 | 200: 560.76 100: 554 50: 565 21: 600 | No | 649 | 649.7 | April 30, 2026 |
| D-69,W-65,M-60 | 200: 559.83 100: 552 50: 562 21: 595 | No | 659.6 | 653.1 | April 29, 2026 |
| D-71,W-66,M-61 | 200: 558.89 100: 550 50: 558 21: 589 | No | 682 | 658.85 | April 28, 2026 |
| D-79 | 200: 557.88 100: 547 50: 554 21: 582 | No | 670 | 680.75 | April 27, 2026 |
| D-77,W-67,M-61 | 200: 556.48 100: 545 50: 549 21: 571 | No | 656.25 | 665.15 | April 24, 2026 |
| D-75,W-66,M-60 | 200: 555.34 100: 542 50: 544 21: 561 | No | 599.9 | 647.7 | April 23, 2026 |
| D-67,W-60,M-57 | 200: 554.37 100: 540 50: 540 21: 552 | No | 601 | 599.6 | April 22, 2026 |
| D-67,W-60,M-57 | 200: 553.92 100: 539 50: 537 21: 547 | No | 567.25 | 600.5 | April 21, 2026 |