| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-29,W-44,M-57 | 200: 497.74 100: 534 50: 544 21: 524 | Yes | 489.9 | 485.25 | October 16, 2026 |
| D-29,W-44,M-58 | 200: 497.89 100: 535 50: 546 21: 528 | Yes | 492 | 487.55 | October 15, 2026 |
| D-31,W-45,M-58 | 200: 498.03 100: 536 50: 549 21: 532 | Yes | 499 | 493.8 | October 14, 2026 |
| D-28,W-46,M-59 | 200: 497.9 100: 538 50: 553 21: 538 | No | 513 | 499.45 | October 13, 2026 |
| D-36 | 200: 498.05 100: 538 50: 553 21: 540 | No | 498.05 | 514.9 | October 12, 2026 |
| D-28,W-46,M-59 | 200: 497.97 100: 538 50: 555 21: 542 | No | 503 | 499.7 | October 9, 2026 |
| D-28,W-46,M-59 | 200: 499.67 100: 540 50: 556 21: 545 | No | 515.5 | 501 | October 8, 2026 |
| D-31,W-48,M-60 | 200: 499.34 100: 541 50: 559 21: 551 | No | 532.4 | 513.05 | October 7, 2026 |
| D-36,W-51,M-62 | 200: 499.2 100: 541 50: 561 21: 555 | No | 542 | 529.8 | October 6, 2026 |
| D-40 | 200: 498.9 100: 541 50: 562 21: 558 | No | 539.9 | 542.05 | October 5, 2026 |
| D-36,W-52,M-0 | 200: 498.53 100: 541 50: 563 21: 559 | No | 531.8 | 533.6 | October 1, 2026 |
| D-36,W-52,M-62 | 200: 498.19 100: 542 50: 564 21: 562 | No | 547 | 534.15 | September 30, 2026 |
| D-40,W-54,M-64 | 200: 497.83 100: 542 50: 565 21: 565 | No | 549.95 | 547.1 | September 29, 2026 |
| D-41 | 200: 497.34 100: 542 50: 566 21: 567 | No | 563.25 | 548.3 | September 28, 2026 |
| D-48,W-58,M-66 | 200: 496.88 100: 541 50: 567 21: 569 | No | 566.2 | 566.85 | September 25, 2026 |
| D-48,W-58,M-66 | 200: 496.2 100: 541 50: 567 21: 569 | No | 571.5 | 566.75 | September 24, 2026 |
| D-52,W-60,M-67 | 200: 494.72 100: 540 50: 567 21: 569 | No | 573.4 | 577.5 | September 22, 2026 |
| D-50 | 200: 493.89 100: 539 50: 566 21: 568 | No | 555.35 | 571.45 | September 21, 2026 |
| D-43,W-57,M-65 | 200: 493.15 100: 538 50: 566 21: 567 | No | 561 | 555.8 | September 18, 2026 |
| D-44,W-57,M-65 | 200: 491.16 100: 537 50: 567 21: 571 | No | 542.05 | 559.25 | September 17, 2026 |
| D-36,W-54,M-63 | 200: 490.49 100: 537 50: 567 21: 572 | No | 543.3 | 541.3 | September 16, 2026 |
| D-37,W-55,M-64 | 200: 489.98 100: 536 50: 568 21: 576 | No | 552.7 | 544.45 | September 15, 2026 |
| D-39,W-56,M-64 | 200: 489.46 100: 536 50: 569 21: 579 | No | 552 | 549.7 | September 11, 2026 |
| D-41,W-57,M-65 | 200: 488.86 100: 536 50: 570 21: 582 | No | 568.9 | 557.7 | September 10, 2026 |
| D-44,W-59,M-66 | 200: 488.18 100: 536 50: 571 21: 584 | No | 569.45 | 566.85 | September 9, 2026 |
| D-44,W-59,M-66 | 200: 487.39 100: 535 50: 571 21: 586 | No | 573.1 | 569.45 | September 8, 2026 |
| D-45 | 200: 487.42 100: 535 50: 571 21: 587 | No | 573.75 | 573.15 | September 7, 2026 |
| D-46,W-61,M-67 | 200: 486.59 100: 534 50: 571 21: 588 | No | 575.05 | 576.15 | September 4, 2026 |
| D-47,W-61,M-68 | 200: 485.7 100: 533 50: 570 21: 589 | No | 579.65 | 578.65 | September 3, 2026 |
| D-46,W-61,M-67 | 200: 484.77 100: 533 50: 570 21: 590 | No | 590.6 | 576.75 | September 2, 2026 |
| D-50,W-63,M-0 | 200: 483.85 100: 532 50: 570 21: 592 | No | 606.65 | 590.55 | September 1, 2026 |
| D-54 | 200: 482.77 100: 530 50: 569 21: 592 | No | 584.35 | 604.5 | August 31, 2026 |
| D-63,W-71,M-71 | 200: 459.53 100: 500 50: 536 21: 568 | No | 608.8 | 600 | August 5, 2026 |
| D-62,W-69,M-70 | 200: 452.68 100: 490 50: 524 21: 551 | No | 581.2 | 580 | July 29, 2026 |
| D-62,W-68,M-69 | 200: 451.4 100: 488 50: 521 21: 548 | No | 587.5 | 579.7 | July 28, 2026 |
| D-63 | 200: 450.11 100: 486 50: 519 21: 544 | No | 573.6 | 584.05 | July 27, 2026 |
| D-59,W-67,M-69 | 200: 448.77 100: 484 50: 516 21: 540 | No | 560 | 564.25 | July 24, 2026 |
| D-58,W-66,M-68 | 200: 446.62 100: 481 50: 513 21: 537 | No | 567 | 557.95 | July 22, 2026 |
| D-60,W-67,M-69 | 200: 445.5 100: 480 50: 511 21: 534 | No | 556.4 | 562.85 | July 21, 2026 |
| D-58 | 200: 444.32 100: 478 50: 509 21: 531 | No | 520 | 555.5 | July 20, 2026 |
| D-48,W-61,M-64 | 200: 443.19 100: 477 50: 507 21: 529 | No | 527.25 | 520.6 | July 17, 2026 |
| D-50,W-62,M-65 | 200: 442.4 100: 476 50: 507 21: 530 | No | 530.25 | 527.25 | July 16, 2026 |
| D-51,W-63,M-65 | 200: 441.53 100: 475 50: 506 21: 530 | No | 539.65 | 530.25 | July 15, 2026 |
| D-54,W-64,M-67 | 200: 440.64 100: 474 50: 505 21: 530 | No | 506.05 | 540.45 | July 14, 2026 |
| D-44 | 200: 439.64 100: 472 50: 503 21: 529 | No | 512 | 510.15 | July 13, 2026 |
| D-46,W-61,M-64 | 200: 438.9 100: 471 50: 503 21: 531 | No | 543.1 | 515.7 | July 10, 2026 |
| D-53,W-65,M-66 | 200: 438.11 100: 471 50: 503 21: 532 | No | 526 | 535.55 | July 9, 2026 |
| D-48,W-62,M-64 | 200: 437.12 100: 469 50: 501 21: 532 | No | 529.85 | 521.7 | July 8, 2026 |
| D-52,W-64,M-66 | 200: 436.27 100: 468 50: 501 21: 533 | No | 545.2 | 532 | July 7, 2026 |
| D-58 | 200: 435.31 100: 467 50: 499 21: 533 | No | 554.05 | 545.2 | July 6, 2026 |
| D-63,W-70,M-68 | 200: 434.17 100: 465 50: 497 21: 532 | No | 557.2 | 555.6 | July 3, 2026 |
| D-63,W-70,M-68 | 200: 432.93 100: 464 50: 495 21: 529 | No | 544 | 557.2 | July 2, 2026 |
| D-59,W-69,M-0 | 200: 430.8 100: 460 50: 491 21: 526 | No | 554.9 | 543.4 | July 1, 2026 |
| D-61,W-69,M-68 | 200: 429.67 100: 459 50: 489 21: 525 | No | 525.9 | 549.3 | June 30, 2026 |
| D-54 | 200: 428.47 100: 457 50: 487 21: 522 | No | 518.5 | 524.4 | June 29, 2026 |
| D-51,W-65,M-66 | 200: 427.4 100: 456 50: 485 21: 522 | No | 555.8 | 517.2 | June 25, 2026 |
| D-72,W-72,M-68 | 200: 426.47 100: 454 50: 484 21: 522 | No | 553 | 555.8 | June 24, 2026 |
| D-73,W-73,M-68 | 200: 425.17 100: 452 50: 481 21: 519 | No | 539 | 558.4 | June 23, 2026 |
| D-67 | 200: 429.35 100: 456 50: 484 21: 521 | No | 543.75 | 544.8 | June 22, 2026 |
| D-66,W-70,M-67 | 200: 428.11 100: 454 50: 482 21: 519 | No | 534.85 | 540.55 | June 19, 2026 |
| D-64,W-69,M-66 | 200: 426.95 100: 452 50: 479 21: 517 | No | 544.8 | 534.4 | June 18, 2026 |
| D-64,W-69,M-66 | 200: 425.87 100: 451 50: 477 21: 515 | No | 538.7 | 533.5 | June 17, 2026 |
| D-64,W-69,M-66 | 200: 424.79 100: 449 50: 475 21: 513 | No | 537.15 | 533.6 | June 16, 2026 |
| D-65 | 200: 423.7 100: 447 50: 472 21: 511 | No | 540 | 535.6 | June 15, 2026 |
| D-63,W-68,M-66 | 200: 422.5 100: 446 50: 470 21: 508 | No | 527.8 | 528.9 | June 12, 2026 |
| D-60,W-67,M-65 | 200: 421.41 100: 444 50: 467 21: 506 | No | 532.85 | 519.4 | June 11, 2026 |
| D-67,W-69,M-66 | 200: 420.39 100: 442 50: 465 21: 504 | No | 546.55 | 532.8 | June 10, 2026 |
| D-76,W-71,M-67 | 200: 419.27 100: 441 50: 462 21: 501 | No | 542 | 547.95 | June 9, 2026 |
| D-75 | 200: 417.97 100: 438 50: 459 21: 496 | No | 518 | 541.35 | June 8, 2026 |
| D-69,W-67,M-65 | 200: 416.65 100: 436 50: 455 21: 492 | No | 521 | 518 | June 5, 2026 |
| D-71,W-68,M-66 | 200: 415.61 100: 435 50: 453 21: 489 | No | 530 | 520.75 | June 4, 2026 |
| D-74,W-68,M-66 | 200: 414.53 100: 433 50: 450 21: 486 | No | 522.5 | 525.2 | June 3, 2026 |
| D-73,W-68,M-66 | 200: 412.42 100: 430 50: 444 21: 478 | No | 517.4 | 521.65 | June 2, 2026 |
| D-73 | 200: 411.32 100: 428 50: 441 21: 473 | No | 528.75 | 522.35 | June 1, 2026 |
| D-70,W-66,M-65 | 200: 410.13 100: 426 50: 438 21: 468 | No | 517 | 506.3 | May 29, 2026 |
| D-73,W-66,M-65 | 200: 409.11 100: 424 50: 435 21: 464 | No | 519 | 512.15 | May 27, 2026 |
| D-71,W-65,M-65 | 200: 408.07 100: 422 50: 432 21: 459 | No | 492.6 | 502.25 | May 26, 2026 |
| D-69 | 200: 407.13 100: 421 50: 429 21: 455 | No | 472.3 | 493.15 | May 25, 2026 |
| D-61,W-60,M-62 | 200: 406.18 100: 419 50: 426 21: 451 | No | 469.95 | 465.85 | May 22, 2026 |
| D-63,W-61,M-63 | 200: 405.56 100: 418 50: 425 21: 449 | No | 476.5 | 469.05 | May 21, 2026 |
| D-66,W-62,M-63 | 200: 404.92 100: 417 50: 423 21: 447 | No | 470.65 | 475.25 | May 20, 2026 |
| D-65,W-61,M-63 | 200: 404.21 100: 416 50: 421 21: 444 | No | 454 | 470.65 | May 19, 2026 |
| D-59 | 200: 403.55 100: 415 50: 419 21: 441 | No | 460 | 452.2 | May 18, 2026 |
| D-64,W-60,M-62 | 200: 402.98 100: 414 50: 418 21: 440 | No | 471.15 | 462.15 | May 15, 2026 |
| D-70,W-62,M-63 | 200: 402.36 100: 413 50: 416 21: 438 | No | 486 | 471.2 | May 14, 2026 |
| D-74,W-63,M-63 | 200: 401.64 100: 412 50: 413 21: 434 | No | 471 | 477.35 | May 13, 2026 |
| D-74,W-62,M-63 | 200: 400.88 100: 411 50: 411 21: 430 | No | 476 | 475 | May 12, 2026 |
| D-78 | 200: 400.14 100: 410 50: 408 21: 425 | No | 488.9 | 480.85 | May 11, 2026 |
| D-81,W-65,M-64 | 200: 399.26 100: 408 50: 405 21: 419 | No | 493 | 486.5 | May 8, 2026 |
| D-79,W-63,M-63 | 200: 398.35 100: 406 50: 402 21: 412 | No | 464.5 | 470.7 | May 7, 2026 |
| D-76,W-62,M-62 | 200: 397.56 100: 405 50: 399 21: 405 | No | 441 | 462.5 | May 6, 2026 |
| D-68,W-57,M-60 | 200: 396.91 100: 404 50: 396 21: 399 | No | 420.4 | 431.2 | May 5, 2026 |
| D-65 | 200: 396.57 100: 404 50: 395 21: 396 | No | 400.65 | 420.4 | May 4, 2026 |
| D-55,W-50,M-57 | 200: 396.26 100: 403 50: 394 21: 393 | No | 404 | 400.3 | April 30, 2026 |
| D-58,W-51,M-58 | 200: 396.2 100: 403 50: 394 21: 392 | No | 408.8 | 404.35 | April 29, 2026 |
| D-60,W-51,M-58 | 200: 396.12 100: 403 50: 393 21: 391 | No | 412.45 | 406.6 | April 28, 2026 |
| D-64 | 200: 396.01 100: 403 50: 393 21: 390 | No | 395 | 412.45 | April 27, 2026 |
| D-56,W-48,M-57 | 200: 395.79 100: 403 50: 392 21: 387 | No | 395 | 395.1 | April 24, 2026 |
| D-56,W-48,M-57 | 200: 395.78 100: 403 50: 392 21: 386 | No | 395.5 | 395.15 | April 23, 2026 |
| D-56,W-48,M-57 | 200: 395.78 100: 403 50: 392 21: 385 | No | 386.5 | 395.6 | April 22, 2026 |
| D-52,W-46,M-56 | 200: 395.78 100: 403 50: 391 21: 384 | No | 392.65 | 387.5 | April 21, 2026 |
| D-55 | 200: 395.86 100: 404 50: 392 21: 384 | No | 392.55 | 392.65 | April 20, 2026 |