| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-73 | 200: 1511.8 100: 1540 50: 1567 21: 1588 | No | 1760 | 1779.1 | October 19, 2026 |
| D-75,W-68,M-62 | 200: 1509.08 100: 1535 50: 1558 21: 1568 | No | 1712 | 1790 | October 16, 2026 |
| D-65,W-60,M-58 | 200: 1506.24 100: 1530 50: 1549 21: 1545 | No | 1600 | 1650 | October 15, 2026 |
| D-56,W-55,M-56 | 200: 1504.78 100: 1527 50: 1545 21: 1534 | No | 1540 | 1575.2 | October 14, 2026 |
| D-50,W-52,M-55 | 200: 1504.4 100: 1527 50: 1546 21: 1535 | No | 1479.5 | 1543.5 | October 13, 2026 |
| D-35 | 200: 1503.68 100: 1526 50: 1544 21: 1528 | Yes | 1498 | 1471 | October 12, 2026 |
| D-43,W-49,M-54 | 200: 1503.93 100: 1527 50: 1546 21: 1534 | No | 1500 | 1514.1 | October 9, 2026 |
| D-37,W-48,M-53 | 200: 1504 100: 1527 50: 1547 21: 1535 | Yes | 1495 | 1496.2 | October 8, 2026 |
| D-35,W-47,M-53 | 200: 1504.05 100: 1528 50: 1549 21: 1539 | Yes | 1504 | 1491.1 | October 7, 2026 |
| D-38,W-48,M-53 | 200: 1504.18 100: 1529 50: 1551 21: 1544 | No | 1536 | 1504.5 | October 6, 2026 |
| D-44,W-51,M-0 | 200: 1503.52 100: 1529 50: 1555 21: 1551 | No | 1540 | 1533 | October 1, 2026 |
| D-41,W-50,M-55 | 200: 1503.2 100: 1529 50: 1555 21: 1552 | No | 1524.6 | 1524 | September 30, 2026 |
| D-37,W-49,M-54 | 200: 1502.99 100: 1529 50: 1557 21: 1555 | No | 1542.3 | 1510.5 | September 29, 2026 |
| D-44 | 200: 1502.92 100: 1530 50: 1559 21: 1560 | No | 1548 | 1542.2 | September 28, 2026 |
| D-45,W-53,M-56 | 200: 1502.5 100: 1529 50: 1559 21: 1562 | No | 1540 | 1548 | September 25, 2026 |
| D-44,W-52,M-55 | 200: 1502.04 100: 1529 50: 1560 21: 1564 | No | 1549.9 | 1543 | September 24, 2026 |
| D-47,W-53,M-56 | 200: 1501.63 100: 1529 50: 1560 21: 1566 | No | 1540 | 1557 | September 23, 2026 |
| D-45,W-53,M-56 | 200: 1501.07 100: 1528 50: 1561 21: 1567 | No | 1553.7 | 1551.6 | September 22, 2026 |
| D-47 | 200: 1500.56 100: 1528 50: 1561 21: 1568 | No | 1529 | 1558.5 | September 21, 2026 |
| D-42,W-52,M-55 | 200: 1498.95 100: 1526 50: 1562 21: 1573 | No | 1558.3 | 1537.1 | September 18, 2026 |
| D-46,W-54,M-56 | 200: 1499.2 100: 1526 50: 1563 21: 1575 | No | 1545.1 | 1561 | September 17, 2026 |
| D-45,W-53,M-56 | 200: 1498.6 100: 1526 50: 1563 21: 1577 | No | 1578.2 | 1558 | September 16, 2026 |
| D-49,W-55,M-57 | 200: 1498 100: 1525 50: 1563 21: 1579 | No | 1588 | 1575.9 | September 15, 2026 |
| D-41,W-52,M-55 | 200: 1497.27 100: 1524 50: 1562 21: 1579 | No | 1519.3 | 1541 | September 11, 2026 |
| D-37,W-51,M-55 | 200: 1496.84 100: 1524 50: 1563 21: 1583 | No | 1511.9 | 1525.8 | September 10, 2026 |
| D-33,W-50,M-54 | 200: 1496.56 100: 1524 50: 1565 21: 1589 | No | 1531 | 1508 | September 9, 2026 |
| D-41,W-54,M-56 | 200: 1496.44 100: 1524 50: 1567 21: 1598 | No | 1556.1 | 1559 | September 8, 2026 |
| D-42 | 200: 1495.82 100: 1523 50: 1567 21: 1602 | No | 1575.1 | 1564 | September 7, 2026 |
| D-49,W-57,M-58 | 200: 1495.2 100: 1522 50: 1568 21: 1606 | No | 1605.1 | 1596.9 | September 4, 2026 |
| D-49,W-57,M-58 | 200: 1494.2 100: 1521 50: 1566 21: 1607 | No | 1623 | 1598 | September 3, 2026 |
| D-55,W-60,M-59 | 200: 1493.18 100: 1519 50: 1565 21: 1608 | No | 1630 | 1623 | September 2, 2026 |
| D-59,W-61,M-0 | 200: 1491.87 100: 1517 50: 1563 21: 1606 | No | 1630 | 1638 | September 1, 2026 |
| D-58 | 200: 1490.4 100: 1515 50: 1560 21: 1603 | No | 1640 | 1628 | August 31, 2026 |
| D-61,W-62,M-58 | 200: 1477.95 100: 1494 50: 1538 21: 1607 | No | 1635 | 1630.1 | August 14, 2026 |
| D-76,W-65,M-60 | 200: 1458.72 100: 1458 50: 1482 21: 1543 | No | 1649 | 1669 | July 30, 2026 |
| D-74,W-64,M-59 | 200: 1456.58 100: 1454 50: 1474 21: 1529 | No | 1661 | 1644.2 | July 29, 2026 |
| D-73,W-64,M-59 | 200: 1454.69 100: 1450 50: 1467 21: 1517 | No | 1599 | 1635.2 | July 28, 2026 |
| D-67 | 200: 1452.88 100: 1447 50: 1460 21: 1505 | No | 1576 | 1575 | July 27, 2026 |
| D-65,W-59,M-56 | 200: 1451.6 100: 1444 50: 1456 21: 1498 | No | 1549 | 1559.5 | July 24, 2026 |
| D-65,W-59,M-56 | 200: 1449.4 100: 1439 50: 1447 21: 1484 | No | 1574.1 | 1560.6 | July 22, 2026 |
| D-69,W-61,M-57 | 200: 1448.28 100: 1437 50: 1443 21: 1476 | No | 1577 | 1576.3 | July 21, 2026 |
| D-69 | 200: 1447 100: 1434 50: 1437 21: 1466 | No | 1577.6 | 1576.4 | July 20, 2026 |
| D-68,W-60,M-57 | 200: 1445.61 100: 1431 50: 1431 21: 1454 | No | 1540 | 1572.9 | July 17, 2026 |
| D-62,W-57,M-55 | 200: 1444.28 100: 1428 50: 1426 21: 1442 | No | 1510 | 1510.3 | July 16, 2026 |
| D-61,W-56,M-54 | 200: 1443.56 100: 1427 50: 1422 21: 1434 | No | 1465.2 | 1498.7 | July 15, 2026 |
| D-59,W-55,M-54 | 200: 1443.01 100: 1425 50: 1419 21: 1428 | No | 1509 | 1484.3 | July 14, 2026 |
| D-63 | 200: 1442.59 100: 1424 50: 1416 21: 1422 | No | 1444.2 | 1504.5 | July 13, 2026 |
| D-57,W-52,M-53 | 200: 1441.78 100: 1422 50: 1413 21: 1413 | No | 1448 | 1454.8 | July 10, 2026 |
| D-52,W-50,M-52 | 200: 1441.59 100: 1422 50: 1411 21: 1408 | No | 1426 | 1426.3 | July 9, 2026 |
| D-53,W-50,M-52 | 200: 1441.68 100: 1422 50: 1410 21: 1407 | No | 1441 | 1428.8 | July 8, 2026 |
| D-56,W-52,M-52 | 200: 1441.8 100: 1422 50: 1410 21: 1404 | No | 1398.5 | 1447.5 | July 7, 2026 |
| D-50 | 200: 1441.75 100: 1421 50: 1408 21: 1400 | No | 1409.8 | 1406.5 | July 6, 2026 |
| D-50,W-49,M-51 | 200: 1440.64 100: 1421 50: 1408 21: 1401 | No | 1399.9 | 1410.1 | July 3, 2026 |
| D-52,W-50,M-51 | 200: 1440.87 100: 1421 50: 1408 21: 1400 | No | 1378.3 | 1421.3 | July 2, 2026 |
| D-37,W-42,M-0 | 200: 1480.09 100: 1459 50: 1446 21: 1436 | No | 1404.7 | 1362.2 | July 1, 2026 |
| D-42,W-45,M-50 | 200: 1481.28 100: 1461 50: 1449 21: 1443 | No | 1438 | 1404.7 | June 30, 2026 |
| D-47 | 200: 1482.5 100: 1463 50: 1452 21: 1448 | No | 1439.7 | 1433.8 | June 29, 2026 |
| D-47,W-48,M-51 | 200: 1482.51 100: 1463 50: 1452 21: 1450 | No | 1465 | 1437.1 | June 25, 2026 |
| D-51,W-50,M-52 | 200: 1482.83 100: 1464 50: 1453 21: 1451 | No | 1420 | 1461.6 | June 24, 2026 |
| D-43,W-46,M-50 | 200: 1483.04 100: 1464 50: 1453 21: 1450 | No | 1427.2 | 1415.6 | June 23, 2026 |
| D-46 | 200: 1483.72 100: 1465 50: 1454 21: 1454 | No | 1414 | 1435.2 | June 22, 2026 |
| D-42,W-45,M-50 | 200: 1483.8 100: 1466 50: 1455 21: 1456 | No | 1350 | 1409.6 | June 19, 2026 |
| D-47,W-48,M-52 | 200: 1484.41 100: 1467 50: 1457 21: 1461 | No | 1454 | 1447.7 | June 18, 2026 |
| D-50,W-49,M-52 | 200: 1484.78 100: 1467 50: 1457 21: 1462 | No | 1455 | 1462.4 | June 17, 2026 |
| D-47,W-48,M-52 | 200: 1485.01 100: 1467 50: 1457 21: 1462 | No | 1435.1 | 1446.8 | June 16, 2026 |
| D-44 | 200: 1485.39 100: 1468 50: 1457 21: 1464 | No | 1441.2 | 1425.6 | June 15, 2026 |
| D-44,W-47,M-51 | 200: 1485.65 100: 1468 50: 1458 21: 1468 | No | 1477 | 1429.2 | June 12, 2026 |
| D-49,W-49,M-52 | 200: 1486.1 100: 1469 50: 1460 21: 1472 | No | 1456.8 | 1465.1 | June 11, 2026 |
| D-52,W-50,M-53 | 200: 1486.2 100: 1469 50: 1459 21: 1472 | No | 1480 | 1478.9 | June 10, 2026 |
| D-52,W-51,M-53 | 200: 1486.27 100: 1469 50: 1459 21: 1472 | No | 1516.5 | 1483.8 | June 9, 2026 |
| D-55 | 200: 1486.29 100: 1469 50: 1458 21: 1470 | No | 1469.1 | 1503.4 | June 8, 2026 |
| D-53,W-51,M-53 | 200: 1485.78 100: 1468 50: 1456 21: 1467 | No | 1508.7 | 1483.5 | June 5, 2026 |
| D-53,W-51,M-53 | 200: 1485.66 100: 1468 50: 1455 21: 1465 | No | 1460 | 1487.3 | June 4, 2026 |
| D-52,W-50,M-53 | 200: 1485.5 100: 1467 50: 1453 21: 1463 | No | 1549.1 | 1472.3 | June 3, 2026 |
| D-68,W-56,M-56 | 200: 1485.63 100: 1467 50: 1453 21: 1462 | No | 1562.9 | 1571.4 | June 2, 2026 |
| D-64 | 200: 1485.05 100: 1465 50: 1447 21: 1449 | No | 1495.2 | 1543.2 | June 1, 2026 |
| D-57,W-51,M-53 | 200: 1484.06 100: 1464 50: 1443 21: 1439 | No | 1476.9 | 1483.9 | May 29, 2026 |
| D-53,W-49,M-52 | 200: 1483.84 100: 1463 50: 1442 21: 1434 | No | 1460.1 | 1455.6 | May 27, 2026 |
| D-54,W-49,M-52 | 200: 1484.12 100: 1464 50: 1441 21: 1432 | No | 1433.6 | 1458.7 | May 26, 2026 |
| D-50 | 200: 1484.38 100: 1464 50: 1440 21: 1429 | No | 1429.4 | 1435.5 | May 25, 2026 |
| D-48,W-46,M-50 | 200: 1484.58 100: 1464 50: 1440 21: 1428 | No | 1425 | 1422.2 | May 22, 2026 |
| D-48,W-46,M-50 | 200: 1485.11 100: 1465 50: 1441 21: 1429 | No | 1445.1 | 1420 | May 21, 2026 |
| D-51,W-48,M-51 | 200: 1485.76 100: 1466 50: 1442 21: 1429 | No | 1453.6 | 1439 | May 20, 2026 |
| D-55,W-49,M-52 | 200: 1486.23 100: 1467 50: 1442 21: 1428 | No | 1446.3 | 1467.1 | May 19, 2026 |
| D-50 | 200: 1486.43 100: 1467 50: 1441 21: 1424 | No | 1363.7 | 1430 | May 18, 2026 |
| D-40,W-43,M-48 | 200: 1486.69 100: 1467 50: 1442 21: 1424 | No | 1350 | 1370.5 | May 15, 2026 |
| D-35,W-41,M-47 | 200: 1487.76 100: 1469 50: 1445 21: 1429 | No | 1370 | 1343.4 | May 14, 2026 |
| D-38,W-43,M-49 | 200: 1489.12 100: 1472 50: 1449 21: 1438 | No | 1392.9 | 1375 | May 13, 2026 |
| D-41,W-44,M-49 | 200: 1490.27 100: 1474 50: 1452 21: 1445 | No | 1447 | 1392.9 | May 12, 2026 |
| D-51 | 200: 1491.25 100: 1475 50: 1454 21: 1451 | No | 1460 | 1457.4 | May 11, 2026 |
| D-52,W-49,M-52 | 200: 1491.37 100: 1476 50: 1454 21: 1450 | No | 1453.5 | 1463 | May 8, 2026 |
| D-50,W-48,M-51 | 200: 1491.6 100: 1476 50: 1454 21: 1449 | No | 1467 | 1448.2 | May 7, 2026 |
| D-53,W-49,M-52 | 200: 1491.98 100: 1477 50: 1454 21: 1449 | No | 1467.9 | 1466.7 | May 6, 2026 |
| D-51,W-48,M-51 | 200: 1492.42 100: 1477 50: 1453 21: 1444 | No | 1465 | 1452.2 | May 5, 2026 |
| D-54 | 200: 1492.83 100: 1477 50: 1453 21: 1443 | No | 1484 | 1471.6 | May 4, 2026 |
| D-55,W-49,M-52 | 200: 1492.87 100: 1477 50: 1452 21: 1440 | No | 1459.7 | 1473.5 | April 30, 2026 |
| D-53,W-48,M-52 | 200: 1493.02 100: 1478 50: 1451 21: 1437 | No | 1414 | 1459.8 | April 29, 2026 |
| D-45,W-45,M-50 | 200: 1493.35 100: 1478 50: 1450 21: 1434 | No | 1392.5 | 1408.1 | April 28, 2026 |
| D-43 | 200: 1494.21 100: 1479 50: 1452 21: 1437 | No | 1362.9 | 1396.1 | April 27, 2026 |
| D-36,W-40,M-48 | 200: 1495.01 100: 1481 50: 1455 21: 1441 | No | 1407.1 | 1358.5 | April 24, 2026 |
| D-45,W-44,M-50 | 200: 1496.32 100: 1483 50: 1458 21: 1450 | No | 1470.2 | 1421.5 | April 23, 2026 |
| D-52,W-48,M-52 | 200: 1497.01 100: 1485 50: 1460 21: 1453 | No | 1463.4 | 1462.6 | April 22, 2026 |
| D-61,W-51,M-53 | 200: 1497.36 100: 1485 50: 1460 21: 1452 | No | 1501 | 1500.8 | April 21, 2026 |
| D-62 | 200: 1497.32 100: 1485 50: 1458 21: 1447 | No | 1510.9 | 1504.4 | April 20, 2026 |