| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-40 | 200: 709.94 100: 732 50: 742 21: 725 | Yes | 723.85 | 705.15 | October 19, 2026 |
| D-46,W-50,M-46 | 200: 710.12 100: 733 50: 743 21: 728 | No | 741 | 723.85 | October 16, 2026 |
| D-52,W-52,M-47 | 200: 710.02 100: 733 50: 744 21: 728 | No | 755 | 741.25 | October 15, 2026 |
| D-54,W-52,M-47 | 200: 709.75 100: 733 50: 744 21: 727 | No | 745 | 745.55 | October 14, 2026 |
| D-53,W-52,M-47 | 200: 709.32 100: 733 50: 745 21: 725 | No | 722.45 | 743.7 | October 13, 2026 |
| D-44 | 200: 709.05 100: 732 50: 744 21: 723 | No | 717 | 716.25 | October 12, 2026 |
| D-43,W-49,M-45 | 200: 709.11 100: 732 50: 745 21: 723 | No | 698.75 | 715.85 | October 9, 2026 |
| D-34,W-46,M-44 | 200: 709.94 100: 733 50: 744 21: 721 | Yes | 701.8 | 694.65 | October 8, 2026 |
| D-35,W-46,M-44 | 200: 710.13 100: 734 50: 746 21: 724 | Yes | 702.5 | 697.6 | October 7, 2026 |
| D-36,W-47,M-44 | 200: 710.26 100: 734 50: 748 21: 727 | Yes | 704.45 | 703.1 | October 6, 2026 |
| D-34 | 200: 710.45 100: 736 50: 752 21: 732 | Yes | 705.4 | 697.55 | October 5, 2026 |
| D-34,W-46,M-0 | 200: 710.71 100: 737 50: 755 21: 736 | Yes | 705 | 698.8 | October 1, 2026 |
| D-36,W-47,M-45 | 200: 710.88 100: 737 50: 757 21: 740 | Yes | 686.75 | 707.5 | September 30, 2026 |
| D-27,W-45,M-44 | 200: 710.92 100: 738 50: 759 21: 743 | Yes | 701.5 | 686.75 | September 29, 2026 |
| D-31 | 200: 711.16 100: 739 50: 762 21: 749 | Yes | 701 | 707.05 | September 28, 2026 |
| D-29,W-47,M-45 | 200: 711.35 100: 740 50: 764 21: 754 | Yes | 715 | 703.05 | September 25, 2026 |
| D-32,W-48,M-45 | 200: 711.49 100: 740 50: 767 21: 759 | No | 716.45 | 717.75 | September 24, 2026 |
| D-31,W-48,M-45 | 200: 711.42 100: 741 50: 771 21: 768 | No | 724.9 | 715.55 | September 22, 2026 |
| D-33 | 200: 711.38 100: 742 50: 773 21: 774 | No | 717.6 | 724.9 | September 21, 2026 |
| D-32,W-49,M-46 | 200: 711.36 100: 742 50: 775 21: 779 | No | 761.4 | 722.45 | September 18, 2026 |
| D-36,W-52,M-47 | 200: 710.84 100: 742 50: 778 21: 787 | No | 763.95 | 748.4 | September 16, 2026 |
| D-38,W-54,M-48 | 200: 709.94 100: 742 50: 780 21: 795 | No | 772.7 | 759.3 | September 15, 2026 |
| D-43,W-56,M-49 | 200: 709.05 100: 741 50: 781 21: 802 | No | 789.9 | 779.05 | September 10, 2026 |
| D-45,W-57,M-50 | 200: 708.38 100: 740 50: 781 21: 805 | No | 794 | 787.65 | September 9, 2026 |
| D-48,W-59,M-51 | 200: 707.58 100: 739 50: 781 21: 806 | No | 785 | 798.5 | September 8, 2026 |
| D-44 | 200: 706.67 100: 738 50: 781 21: 807 | No | 798.1 | 785.1 | September 7, 2026 |
| D-48,W-59,M-51 | 200: 705.96 100: 737 50: 780 21: 810 | No | 808.05 | 800 | September 4, 2026 |
| D-50,W-60,M-51 | 200: 705.04 100: 736 50: 780 21: 811 | No | 810.05 | 805.1 | September 3, 2026 |
| D-52,W-61,M-52 | 200: 704.05 100: 734 50: 778 21: 811 | No | 814.95 | 813.25 | September 2, 2026 |
| D-57 | 200: 701.83 100: 731 50: 776 21: 811 | No | 833 | 831.05 | August 31, 2026 |
| D-54,W-61,M-47 | 200: 672.47 100: 681 50: 711 21: 729 | No | 749 | 742.4 | July 29, 2026 |
| D-53,W-60,M-46 | 200: 671.76 100: 680 50: 709 21: 728 | No | 717 | 738.6 | July 28, 2026 |
| D-46 | 200: 671.09 100: 678 50: 708 21: 727 | No | 720 | 713.3 | July 27, 2026 |
| D-45,W-57,M-44 | 200: 670.66 100: 678 50: 708 21: 728 | No | 690 | 711 | July 24, 2026 |
| D-45,W-57,M-44 | 200: 669.96 100: 677 50: 708 21: 733 | No | 729 | 712.45 | July 22, 2026 |
| D-49,W-60,M-46 | 200: 669.53 100: 676 50: 708 21: 736 | No | 745.2 | 729 | July 21, 2026 |
| D-55 | 200: 668.93 100: 675 50: 707 21: 736 | No | 764.7 | 748.7 | July 20, 2026 |
| D-61,W-67,M-48 | 200: 667.16 100: 672 50: 704 21: 732 | No | 758.95 | 765.55 | July 16, 2026 |
| D-59,W-67,M-48 | 200: 666.15 100: 670 50: 701 21: 729 | No | 750.05 | 758.95 | July 15, 2026 |
| D-59,W-66,M-48 | 200: 665.21 100: 668 50: 699 21: 726 | No | 760.8 | 756.55 | July 14, 2026 |
| D-60 | 200: 664.3 100: 666 50: 696 21: 723 | No | 710.05 | 760.8 | July 13, 2026 |
| D-49,W-60,M-44 | 200: 662.66 100: 663 50: 693 21: 719 | No | 703 | 711.6 | July 9, 2026 |
| D-46,W-58,M-43 | 200: 662.13 100: 662 50: 692 21: 719 | No | 727.9 | 703 | July 8, 2026 |
| D-52,W-63,M-45 | 200: 661.72 100: 661 50: 691 21: 721 | No | 713 | 726.55 | July 7, 2026 |
| D-49 | 200: 661.07 100: 660 50: 690 21: 720 | No | 716.95 | 711.55 | July 6, 2026 |
| D-50,W-61,M-44 | 200: 660.5 100: 659 50: 689 21: 721 | No | 721.15 | 715.4 | July 3, 2026 |
| D-49,W-60,M-44 | 200: 659.93 100: 658 50: 688 21: 722 | No | 682 | 712.4 | July 2, 2026 |
| D-37,W-53,M-0 | 200: 659.38 100: 657 50: 687 21: 723 | No | 670 | 670.2 | July 1, 2026 |
| D-40,W-55,M-42 | 200: 659.27 100: 657 50: 688 21: 728 | No | 716 | 684.1 | June 30, 2026 |
| D-48 | 200: 658.12 100: 654 50: 686 21: 732 | No | 748 | 715 | June 29, 2026 |
| D-59,W-68,M-47 | 200: 657.4 100: 653 50: 684 21: 734 | No | 750.35 | 748.35 | June 25, 2026 |
| D-59,W-68,M-47 | 200: 656.44 100: 651 50: 682 21: 732 | No | 744.6 | 748.6 | June 24, 2026 |
| D-63,W-69,M-47 | 200: 655.51 100: 649 50: 679 21: 730 | No | 755 | 759.1 | June 23, 2026 |
| D-61 | 200: 654.47 100: 647 50: 676 21: 727 | No | 745.05 | 752.1 | June 22, 2026 |
| D-59,W-68,M-46 | 200: 653.33 100: 645 50: 673 21: 725 | No | 743 | 742.25 | June 19, 2026 |
| D-63,W-70,M-47 | 200: 652.4 100: 643 50: 670 21: 723 | No | 764.4 | 753.7 | June 18, 2026 |
| D-66,W-71,M-48 | 200: 661.38 100: 650 50: 677 21: 731 | No | 771 | 773.55 | June 17, 2026 |
| D-66,W-71,M-47 | 200: 660.25 100: 648 50: 673 21: 726 | No | 775 | 769.95 | June 16, 2026 |
| D-66 | 200: 659.15 100: 645 50: 669 21: 722 | No | 766 | 771.9 | June 15, 2026 |
| D-64,W-70,M-47 | 200: 657.92 100: 643 50: 664 21: 716 | No | 740 | 761 | June 12, 2026 |
| D-59,W-64,M-45 | 200: 656.85 100: 640 50: 660 21: 712 | No | 753.9 | 731.45 | June 11, 2026 |
| D-68,W-69,M-47 | 200: 656.07 100: 639 50: 658 21: 710 | No | 745.2 | 758.2 | June 10, 2026 |
| D-66,W-66,M-46 | 200: 655.05 100: 636 50: 653 21: 704 | No | 780 | 745.1 | June 9, 2026 |
| D-73,W-68,M-45 | 200: 650.52 100: 626 50: 635 21: 677 | No | 741 | 731.05 | June 3, 2026 |
| D-76,W-69,M-45 | 200: 649.71 100: 624 50: 631 21: 671 | No | 711.05 | 737.95 | June 2, 2026 |
| D-73 | 200: 648.82 100: 621 50: 626 21: 664 | No | 706.05 | 714.8 | June 1, 2026 |
| D-71,W-65,M-0 | 200: 647.28 100: 617 50: 619 21: 652 | No | 725 | 705.3 | May 29, 2026 |
| D-78,W-67,M-0 | 200: 646.6 100: 616 50: 615 21: 647 | No | 711 | 719.75 | May 27, 2026 |
| D-71 | 200: 646.28 100: 612 50: 607 21: 632 | No | 674.95 | 677.3 | May 25, 2026 |
| D-69,W-61,M-40 | 200: 645.8 100: 611 50: 604 21: 627 | No | 663 | 671.35 | May 22, 2026 |
| D-68,W-59,M-39 | 200: 645.49 100: 609 50: 602 21: 622 | No | 677.2 | 664.1 | May 21, 2026 |
| D-73,W-61,M-40 | 200: 645.3 100: 608 50: 599 21: 618 | No | 666.85 | 674.45 | May 20, 2026 |
| D-72,W-60,M-39 | 200: 645.01 100: 607 50: 596 21: 612 | No | 629.4 | 668.55 | May 19, 2026 |
| D-62 | 200: 644.77 100: 606 50: 593 21: 606 | No | 620 | 629.4 | May 18, 2026 |
| D-60,W-51,M-35 | 200: 644.76 100: 605 50: 591 21: 603 | No | 623 | 620.45 | May 15, 2026 |
| D-61,W-52,M-35 | 200: 644.95 100: 605 50: 590 21: 601 | No | 627.35 | 622.85 | May 14, 2026 |
| D-62,W-53,M-35 | 200: 645.1 100: 605 50: 589 21: 599 | No | 613 | 626.1 | May 13, 2026 |
| D-59,W-50,M-34 | 200: 645.29 100: 604 50: 587 21: 596 | No | 630.3 | 615.9 | May 12, 2026 |
| D-67 | 200: 645.58 100: 604 50: 586 21: 594 | No | 628.85 | 631 | May 11, 2026 |
| D-67,W-54,M-36 | 200: 645.54 100: 603 50: 584 21: 590 | No | 629 | 630.95 | May 8, 2026 |
| D-66,W-53,M-36 | 200: 645.64 100: 603 50: 583 21: 586 | No | 630.5 | 629.25 | May 7, 2026 |
| D-66,W-53,M-36 | 200: 645.76 100: 602 50: 581 21: 581 | No | 634 | 627.7 | May 6, 2026 |
| D-65,W-52,M-35 | 200: 645.94 100: 602 50: 579 21: 577 | No | 602.05 | 624.05 | May 5, 2026 |
| D-57 | 200: 646.16 100: 601 50: 577 21: 572 | No | 584.3 | 591.05 | May 4, 2026 |
| D-54,W-41,M-31 | 200: 646.6 100: 602 50: 576 21: 570 | No | 568.7 | 581.35 | April 30, 2026 |
| D-51,W-39,M-30 | 200: 647.21 100: 602 50: 576 21: 568 | No | 571.55 | 572.2 | April 29, 2026 |
| D-50,W-38,M-29 | 200: 647.97 100: 603 50: 576 21: 568 | No | 592.9 | 569.8 | April 28, 2026 |
| D-59 | 200: 648.75 100: 603 50: 577 21: 568 | No | 570.5 | 592.8 | April 27, 2026 |
| D-51,W-38,M-29 | 200: 649.18 100: 603 50: 576 21: 565 | No | 562.8 | 569.15 | April 24, 2026 |
| D-49,W-37,M-29 | 200: 649.94 100: 604 50: 576 21: 565 | No | 574.7 | 563.5 | April 23, 2026 |
| D-53,W-39,M-30 | 200: 650.76 100: 605 50: 577 21: 565 | No | 579.45 | 575.3 | April 22, 2026 |
| D-57,W-41,M-31 | 200: 651.52 100: 606 50: 577 21: 564 | No | 575 | 583.45 | April 21, 2026 |
| D-55 | 200: 652.21 100: 606 50: 576 21: 562 | No | 589.3 | 576.45 | April 20, 2026 |