| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39 | 200: 185.12 100: 186 50: 183 21: 178 | Yes | 175.5 | 174.04 | October 19, 2026 |
| D-41,W-39,M-53 | 200: 185.24 100: 186 50: 183 21: 179 | No | 176.6 | 175.5 | October 16, 2026 |
| D-42,W-40,M-53 | 200: 185.35 100: 187 50: 183 21: 179 | No | 174.55 | 176.4 | October 15, 2026 |
| D-38,W-38,M-52 | 200: 185.44 100: 187 50: 184 21: 180 | Yes | 175.5 | 174.49 | October 14, 2026 |
| D-37,W-39,M-53 | 200: 185.69 100: 187 50: 184 21: 181 | Yes | 172.35 | 175 | October 13, 2026 |
| D-33 | 200: 185.66 100: 187 50: 184 21: 181 | Yes | 174.8 | 172.24 | October 12, 2026 |
| D-35,W-37,M-52 | 200: 185.82 100: 188 50: 185 21: 181 | Yes | 171 | 173.8 | October 9, 2026 |
| D-30,W-36,M-51 | 200: 186.04 100: 188 50: 185 21: 182 | Yes | 176.3 | 171.96 | October 8, 2026 |
| D-35,W-39,M-53 | 200: 186.19 100: 188 50: 185 21: 183 | Yes | 177.79 | 175.64 | October 7, 2026 |
| D-39,W-41,M-54 | 200: 186.29 100: 188 50: 186 21: 184 | Yes | 178.25 | 178.69 | October 6, 2026 |
| D-37,W-40,M-0 | 200: 186.57 100: 189 50: 187 21: 185 | Yes | 184.37 | 178 | October 1, 2026 |
| D-46,W-45,M-57 | 200: 186.66 100: 189 50: 187 21: 186 | No | 189 | 184.3 | September 30, 2026 |
| D-53,W-48,M-58 | 200: 186.69 100: 189 50: 187 21: 186 | No | 184.78 | 188 | September 29, 2026 |
| D-50 | 200: 186.67 100: 189 50: 187 21: 186 | No | 187.55 | 186.3 | September 28, 2026 |
| D-53,W-48,M-58 | 200: 186.7 100: 189 50: 187 21: 186 | No | 188.57 | 187.97 | September 25, 2026 |
| D-53,W-48,M-58 | 200: 186.69 100: 189 50: 187 21: 186 | No | 188.21 | 188.02 | September 24, 2026 |
| D-58,W-51,M-59 | 200: 186.69 100: 189 50: 187 21: 186 | No | 184.88 | 190.82 | September 23, 2026 |
| D-48,W-45,M-57 | 200: 186.64 100: 189 50: 187 21: 185 | No | 183.6 | 184.97 | September 22, 2026 |
| D-45 | 200: 186.66 100: 189 50: 187 21: 185 | No | 184.55 | 183.4 | September 21, 2026 |
| D-49,W-46,M-57 | 200: 186.71 100: 189 50: 187 21: 185 | No | 186.4 | 185.54 | September 18, 2026 |
| D-53,W-48,M-58 | 200: 186.73 100: 190 50: 187 21: 185 | No | 183 | 187.29 | September 17, 2026 |
| D-44,W-43,M-57 | 200: 186.73 100: 190 50: 187 21: 185 | No | 183.65 | 183 | September 16, 2026 |
| D-45,W-44,M-57 | 200: 186.8 100: 190 50: 188 21: 186 | No | 186.1 | 183.65 | September 15, 2026 |
| D-43,W-43,M-57 | 200: 186.85 100: 190 50: 188 21: 186 | No | 184 | 183 | September 11, 2026 |
| D-50,W-47,M-58 | 200: 186.89 100: 190 50: 188 21: 186 | No | 189 | 186.78 | September 10, 2026 |
| D-54,W-48,M-58 | 200: 186.9 100: 190 50: 188 21: 186 | No | 184.8 | 188.75 | September 9, 2026 |
| D-45,W-44,M-57 | 200: 186.88 100: 190 50: 188 21: 186 | No | 185.9 | 184.15 | September 8, 2026 |
| D-48 | 200: 186.91 100: 190 50: 188 21: 186 | No | 189 | 185.61 | September 7, 2026 |
| D-56,W-48,M-58 | 200: 186.94 100: 190 50: 188 21: 186 | No | 184.2 | 188.79 | September 4, 2026 |
| D-43,W-44,M-57 | 200: 186.92 100: 190 50: 188 21: 186 | No | 184.11 | 184.2 | September 3, 2026 |
| D-42,W-44,M-57 | 200: 186.95 100: 191 50: 188 21: 186 | No | 182.5 | 183.85 | September 2, 2026 |
| D-43,W-44,M-0 | 200: 186.98 100: 191 50: 189 21: 186 | No | 183.7 | 184.07 | September 1, 2026 |
| D-43 | 200: 187.01 100: 191 50: 189 21: 186 | No | 185.35 | 184.35 | August 31, 2026 |
| D-39,W-43,M-56 | 200: 187.23 100: 192 50: 191 21: 188 | Yes | 184 | 183.12 | August 14, 2026 |
| D-46,W-45,M-58 | 200: 187.15 100: 193 50: 192 21: 187 | No | 188.01 | 186.92 | July 30, 2026 |
| D-47,W-46,M-58 | 200: 187.16 100: 193 50: 192 21: 187 | No | 183.5 | 187.27 | July 29, 2026 |
| D-35,W-41,M-56 | 200: 187.16 100: 193 50: 192 21: 187 | Yes | 184.31 | 182.63 | July 28, 2026 |
| D-38 | 200: 187.21 100: 194 50: 193 21: 188 | Yes | 183.6 | 184.25 | July 27, 2026 |
| D-34,W-41,M-56 | 200: 187.25 100: 194 50: 193 21: 188 | Yes | 183.41 | 182.67 | July 24, 2026 |
| D-40,W-44,M-58 | 200: 187.34 100: 194 50: 194 21: 189 | Yes | 187.99 | 186.53 | July 22, 2026 |
| D-41,W-45,M-58 | 200: 187.35 100: 194 50: 194 21: 189 | No | 186.75 | 187.24 | July 21, 2026 |
| D-39 | 200: 187.35 100: 194 50: 194 21: 189 | Yes | 186.68 | 186.41 | July 20, 2026 |
| D-38,W-44,M-57 | 200: 187.37 100: 195 50: 195 21: 190 | Yes | 185.2 | 185.89 | July 17, 2026 |
| D-37,W-44,M-57 | 200: 187.39 100: 195 50: 195 21: 190 | Yes | 186.5 | 185.49 | July 16, 2026 |
| D-36,W-43,M-57 | 200: 187.41 100: 195 50: 195 21: 191 | Yes | 188.74 | 185.26 | July 15, 2026 |
| D-41,W-46,M-58 | 200: 187.43 100: 195 50: 196 21: 191 | No | 186.7 | 188.27 | July 14, 2026 |
| D-38 | 200: 187.42 100: 195 50: 196 21: 192 | Yes | 189 | 187.11 | July 13, 2026 |
| D-45,W-48,M-59 | 200: 187.44 100: 196 50: 196 21: 192 | No | 189.68 | 191.19 | July 10, 2026 |
| D-37,W-45,M-58 | 200: 187.41 100: 196 50: 197 21: 192 | No | 189.5 | 187.91 | July 9, 2026 |
| D-37,W-45,M-58 | 200: 187.41 100: 196 50: 197 21: 193 | No | 187.66 | 188.2 | July 8, 2026 |
| D-40,W-47,M-59 | 200: 187.4 100: 196 50: 197 21: 193 | No | 191 | 189.79 | July 7, 2026 |
| D-41 | 200: 187.37 100: 196 50: 198 21: 193 | No | 190.39 | 190.87 | July 6, 2026 |
| D-39,W-47,M-59 | 200: 187.35 100: 196 50: 198 21: 194 | No | 190.6 | 189.8 | July 3, 2026 |
| D-34,W-45,M-58 | 200: 187.33 100: 196 50: 198 21: 194 | No | 186 | 187.67 | July 2, 2026 |
| D-28,W-43,M-0 | 200: 187.34 100: 196 50: 199 21: 195 | Yes | 188.5 | 185.17 | July 1, 2026 |
| D-31,W-46,M-58 | 200: 187.36 100: 197 50: 199 21: 196 | No | 189.5 | 188.06 | June 30, 2026 |
| D-33 | 200: 187.34 100: 197 50: 200 21: 197 | No | 188.73 | 189.57 | June 29, 2026 |
| D-31,W-46,M-59 | 200: 187.33 100: 197 50: 201 21: 198 | No | 190 | 188.71 | June 25, 2026 |
| D-33,W-47,M-59 | 200: 187.32 100: 197 50: 201 21: 199 | No | 192.8 | 190.16 | June 24, 2026 |
| D-37,W-49,M-60 | 200: 187.29 100: 197 50: 202 21: 200 | No | 197.75 | 193.56 | June 23, 2026 |
| D-44 | 200: 187.23 100: 198 50: 202 21: 201 | No | 199.3 | 198.97 | June 22, 2026 |
| D-44,W-54,M-63 | 200: 187.11 100: 198 50: 202 21: 201 | No | 199.25 | 198.96 | June 19, 2026 |
| D-47,W-54,M-63 | 200: 187 100: 198 50: 202 21: 201 | No | 199.01 | 200.52 | June 18, 2026 |
| D-44,W-54,M-63 | 200: 186.86 100: 197 50: 202 21: 201 | No | 196.79 | 199.01 | June 17, 2026 |
| D-38,W-52,M-61 | 200: 186.74 100: 197 50: 202 21: 202 | No | 197.51 | 196 | June 16, 2026 |
| D-40 | 200: 186.65 100: 197 50: 203 21: 202 | No | 199.96 | 197.28 | June 15, 2026 |
| D-41,W-53,M-62 | 200: 186.57 100: 197 50: 203 21: 203 | No | 200 | 197.86 | June 12, 2026 |
| D-33,W-50,M-61 | 200: 190.3 100: 202 50: 207 21: 207 | No | 197.44 | 197.96 | June 11, 2026 |
| D-34,W-51,M-61 | 200: 190.24 100: 202 50: 208 21: 208 | No | 203 | 199.31 | June 10, 2026 |
| D-39,W-54,M-63 | 200: 190.14 100: 202 50: 208 21: 209 | No | 203 | 203.18 | June 9, 2026 |
| D-38 | 200: 190.01 100: 202 50: 208 21: 210 | No | 203.44 | 202.72 | June 8, 2026 |
| D-43,W-57,M-64 | 200: 189.9 100: 202 50: 208 21: 211 | No | 209.4 | 206.77 | June 5, 2026 |
| D-49,W-60,M-65 | 200: 189.74 100: 201 50: 208 21: 211 | No | 210.42 | 210.57 | June 4, 2026 |
| D-51,W-60,M-66 | 200: 189.54 100: 201 50: 208 21: 211 | No | 210.71 | 211.89 | June 3, 2026 |
| D-49,W-60,M-65 | 200: 189.31 100: 201 50: 208 21: 211 | No | 209.01 | 210.6 | June 2, 2026 |
| D-49 | 200: 189.1 100: 201 50: 208 21: 211 | No | 210 | 210.57 | June 1, 2026 |
| D-46,W-58,M-65 | 200: 188.64 100: 200 50: 208 21: 211 | No | 215.69 | 208.02 | May 29, 2026 |
| D-56,W-62,M-68 | 200: 188.45 100: 200 50: 208 21: 212 | No | 210.7 | 214.7 | May 27, 2026 |
| D-49,W-60,M-67 | 200: 188.19 100: 200 50: 207 21: 211 | No | 209.9 | 210.47 | May 26, 2026 |
| D-49 | 200: 187.96 100: 200 50: 207 21: 211 | No | 211.3 | 210.22 | May 25, 2026 |
| D-47,W-59,M-66 | 200: 187.75 100: 200 50: 207 21: 211 | No | 209.6 | 209.19 | May 22, 2026 |
| D-46,W-59,M-66 | 200: 187.54 100: 199 50: 207 21: 212 | No | 209.75 | 208.58 | May 21, 2026 |
| D-44,W-57,M-65 | 200: 187.33 100: 199 50: 207 21: 212 | No | 207.5 | 207.01 | May 20, 2026 |
| D-47,W-59,M-66 | 200: 187.13 100: 199 50: 207 21: 212 | No | 210.59 | 209.29 | May 19, 2026 |
| D-47 | 200: 186.91 100: 199 50: 207 21: 213 | No | 211 | 209.71 | May 18, 2026 |
| D-58,W-66,M-68 | 200: 186.68 100: 199 50: 207 21: 213 | No | 223 | 216.84 | May 15, 2026 |
| D-66,W-67,M-69 | 200: 186.38 100: 198 50: 206 21: 213 | No | 222.3 | 221.13 | May 14, 2026 |
| D-64,W-67,M-69 | 200: 186.03 100: 198 50: 206 21: 212 | No | 213.24 | 219.62 | May 13, 2026 |
| D-54,W-62,M-67 | 200: 185.69 100: 197 50: 205 21: 211 | No | 212 | 212 | May 12, 2026 |
| D-54 | 200: 185.43 100: 197 50: 205 21: 211 | No | 213.5 | 212.08 | May 11, 2026 |
| D-59,W-64,M-68 | 200: 185.15 100: 197 50: 205 21: 211 | No | 217 | 214.49 | May 8, 2026 |
| D-64,W-66,M-68 | 200: 184.86 100: 196 50: 204 21: 210 | No | 216.7 | 217.09 | May 7, 2026 |
| D-62,W-65,M-68 | 200: 184.53 100: 196 50: 204 21: 210 | No | 214 | 215.47 | May 6, 2026 |
| D-57,W-63,M-67 | 200: 184.22 100: 195 50: 203 21: 209 | No | 212.2 | 211.32 | May 5, 2026 |
| D-58 | 200: 183.67 100: 195 50: 203 21: 209 | No | 212.55 | 212.24 | May 4, 2026 |
| D-57,W-63,M-67 | 200: 183.38 100: 194 50: 202 21: 208 | No | 215.78 | 211.36 | April 30, 2026 |
| D-66,W-65,M-68 | 200: 183.1 100: 194 50: 202 21: 208 | No | 216.1 | 215.88 | April 29, 2026 |
| D-65,W-65,M-68 | 200: 182.77 100: 194 50: 201 21: 207 | No | 213.2 | 215.05 | April 28, 2026 |
| D-63 | 200: 182.44 100: 193 50: 201 21: 206 | No | 211 | 213.27 | April 27, 2026 |
| D-60,W-62,M-67 | 200: 182.12 100: 193 50: 200 21: 206 | No | 211 | 210.07 | April 24, 2026 |
| D-61,W-63,M-67 | 200: 181.84 100: 193 50: 200 21: 205 | No | 213.04 | 210.91 | April 23, 2026 |
| D-65,W-64,M-67 | 200: 181.54 100: 192 50: 199 21: 205 | No | 211 | 213.03 | April 22, 2026 |
| D-64,W-64,M-67 | 200: 181.23 100: 192 50: 199 21: 204 | No | 211.72 | 212.01 | April 21, 2026 |
| D-64 | 200: 180.92 100: 191 50: 198 21: 203 | No | 212 | 211.72 | April 20, 2026 |