| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44 | 200: 465.94 100: 477 50: 480 21: 471 | No | 467 | 465.45 | October 19, 2026 |
| D-44,W-47,M-55 | 200: 466 100: 477 50: 481 21: 471 | No | 463.8 | 465.45 | October 16, 2026 |
| D-41,W-46,M-54 | 200: 466.04 100: 477 50: 481 21: 472 | No | 451.5 | 461.45 | October 15, 2026 |
| D-36,W-44,M-52 | 200: 466.1 100: 478 50: 482 21: 473 | Yes | 455 | 452.8 | October 14, 2026 |
| D-37,W-45,M-53 | 200: 466.34 100: 479 50: 484 21: 477 | Yes | 455.85 | 458.05 | October 13, 2026 |
| D-36 | 200: 466.32 100: 479 50: 484 21: 477 | Yes | 458.9 | 455.85 | October 12, 2026 |
| D-37,W-45,M-53 | 200: 466.49 100: 479 50: 486 21: 479 | Yes | 466.1 | 457.65 | October 9, 2026 |
| D-42,W-48,M-56 | 200: 466.89 100: 480 50: 487 21: 481 | No | 465 | 470.85 | October 8, 2026 |
| D-39,W-47,M-55 | 200: 466.87 100: 480 50: 487 21: 482 | Yes | 469.8 | 465.15 | October 7, 2026 |
| D-41,W-48,M-56 | 200: 466.88 100: 480 50: 488 21: 484 | No | 460.2 | 471.2 | October 6, 2026 |
| D-35 | 200: 466.84 100: 480 50: 489 21: 486 | Yes | 483 | 461.5 | October 5, 2026 |
| D-44,W-51,M-0 | 200: 466.96 100: 481 50: 490 21: 488 | No | 480 | 481.05 | October 1, 2026 |
| D-44,W-51,M-58 | 200: 466.84 100: 481 50: 491 21: 489 | No | 495 | 481.2 | September 30, 2026 |
| D-50,W-54,M-61 | 200: 466.7 100: 481 50: 491 21: 490 | No | 481.2 | 492.1 | September 29, 2026 |
| D-45 | 200: 466.45 100: 481 50: 491 21: 490 | No | 486 | 483.6 | September 28, 2026 |
| D-47,W-53,M-60 | 200: 466.36 100: 481 50: 491 21: 490 | No | 489.1 | 488 | September 25, 2026 |
| D-46,W-53,M-59 | 200: 466.17 100: 480 50: 491 21: 490 | No | 480 | 486.65 | September 24, 2026 |
| D-45,W-52,M-59 | 200: 465.8 100: 480 50: 492 21: 491 | No | 484 | 483.45 | September 22, 2026 |
| D-43 | 200: 465.62 100: 480 50: 492 21: 492 | No | 501.5 | 480.85 | September 21, 2026 |
| D-51,W-56,M-62 | 200: 465.35 100: 480 50: 493 21: 494 | No | 484.75 | 499.05 | September 18, 2026 |
| D-44,W-53,M-59 | 200: 465.23 100: 480 50: 492 21: 493 | No | 485 | 484.75 | September 17, 2026 |
| D-46,W-54,M-60 | 200: 465.06 100: 480 50: 493 21: 494 | No | 480.05 | 488.15 | September 16, 2026 |
| D-41,W-51,M-58 | 200: 464.83 100: 479 50: 493 21: 494 | No | 490.45 | 480.05 | September 15, 2026 |
| D-45,W-54,M-60 | 200: 464.76 100: 479 50: 493 21: 496 | No | 497 | 488.9 | September 11, 2026 |
| D-51,W-56,M-62 | 200: 464.56 100: 479 50: 493 21: 497 | No | 486.85 | 500.3 | September 10, 2026 |
| D-41,W-53,M-59 | 200: 464.22 100: 479 50: 493 21: 496 | No | 478.7 | 485.45 | September 9, 2026 |
| D-33,W-51,M-57 | 200: 464.01 100: 479 50: 493 21: 497 | No | 473.2 | 475.6 | September 8, 2026 |
| D-30 | 200: 463.89 100: 479 50: 494 21: 500 | No | 479 | 473.2 | September 7, 2026 |
| D-33,W-52,M-58 | 200: 463.87 100: 479 50: 495 21: 502 | No | 488 | 479.45 | September 4, 2026 |
| D-38,W-54,M-60 | 200: 463.73 100: 479 50: 496 21: 505 | No | 504.25 | 489.7 | September 3, 2026 |
| D-46,W-58,M-63 | 200: 463.48 100: 479 50: 496 21: 506 | No | 506.55 | 501.3 | September 2, 2026 |
| D-51,W-59,M-0 | 200: 463.1 100: 478 50: 496 21: 507 | No | 503.45 | 506.45 | September 1, 2026 |
| D-46 | 200: 464.51 100: 479 50: 497 21: 509 | No | 503 | 503.5 | August 31, 2026 |
| D-69,W-64,M-64 | 200: 454.85 100: 464 50: 479 21: 496 | No | 506.7 | 524.1 | August 5, 2026 |
| D-57,W-59,M-59 | 200: 452.07 100: 459 50: 472 21: 486 | No | 489.55 | 493.5 | July 29, 2026 |
| D-53,W-57,M-58 | 200: 451.66 100: 458 50: 472 21: 485 | No | 492 | 487.15 | July 28, 2026 |
| D-57 | 200: 451.3 100: 458 50: 471 21: 485 | No | 484.45 | 491.4 | July 27, 2026 |
| D-52,W-57,M-58 | 200: 450.93 100: 457 50: 470 21: 485 | No | 488.45 | 484.45 | July 24, 2026 |
| D-54,W-57,M-58 | 200: 450.23 100: 456 50: 469 21: 484 | No | 490 | 486.8 | July 22, 2026 |
| D-56,W-58,M-58 | 200: 449.86 100: 455 50: 468 21: 484 | No | 489 | 488.9 | July 21, 2026 |
| D-57 | 200: 449.47 100: 455 50: 467 21: 483 | No | 488 | 491.15 | July 20, 2026 |
| D-57,W-58,M-58 | 200: 449.05 100: 454 50: 466 21: 483 | No | 489.75 | 490.05 | July 17, 2026 |
| D-55,W-58,M-58 | 200: 448.63 100: 453 50: 465 21: 482 | No | 495.2 | 487.6 | July 16, 2026 |
| D-60,W-60,M-59 | 200: 448.23 100: 452 50: 464 21: 481 | No | 486.3 | 495.15 | July 15, 2026 |
| D-57,W-58,M-58 | 200: 447.76 100: 452 50: 463 21: 480 | No | 497.75 | 487.85 | July 14, 2026 |
| D-64 | 200: 447.36 100: 451 50: 462 21: 479 | No | 510 | 497.75 | July 13, 2026 |
| D-73,W-64,M-61 | 200: 446.84 100: 450 50: 461 21: 477 | No | 499.5 | 509 | July 10, 2026 |
| D-68,W-61,M-59 | 200: 446.21 100: 449 50: 459 21: 474 | No | 496 | 495.65 | July 9, 2026 |
| D-66,W-61,M-59 | 200: 445.71 100: 448 50: 457 21: 471 | No | 485 | 492 | July 8, 2026 |
| D-64,W-60,M-58 | 200: 445.25 100: 447 50: 456 21: 469 | No | 484 | 487.2 | July 7, 2026 |
| D-63 | 200: 444.83 100: 446 50: 455 21: 467 | No | 488.4 | 484 | July 6, 2026 |
| D-61,W-59,M-57 | 200: 444.18 100: 445 50: 453 21: 465 | No | 473.9 | 480.95 | July 3, 2026 |
| D-56,W-57,M-56 | 200: 443.81 100: 444 50: 452 21: 463 | No | 467.2 | 471.35 | July 2, 2026 |
| D-54,W-55,M-0 | 200: 443.52 100: 444 50: 451 21: 463 | No | 463.45 | 466.25 | July 1, 2026 |
| D-51,W-54,M-54 | 200: 443.29 100: 443 50: 450 21: 462 | No | 460.4 | 460.9 | June 30, 2026 |
| D-50 | 200: 443.12 100: 443 50: 450 21: 462 | No | 468.4 | 459.35 | June 29, 2026 |
| D-55,W-56,M-55 | 200: 442.92 100: 442 50: 449 21: 463 | No | 469.9 | 468.4 | June 25, 2026 |
| D-55,W-56,M-55 | 200: 442.65 100: 442 50: 448 21: 462 | No | 472 | 467.9 | June 24, 2026 |
| D-59,W-57,M-56 | 200: 442.39 100: 441 50: 448 21: 461 | No | 477 | 474.35 | June 23, 2026 |
| D-60 | 200: 442.07 100: 441 50: 447 21: 460 | No | 476 | 476.2 | June 22, 2026 |
| D-56,W-56,M-55 | 200: 441.68 100: 440 50: 445 21: 458 | No | 468.9 | 466.55 | June 19, 2026 |
| D-58,W-56,M-55 | 200: 441.41 100: 439 50: 445 21: 457 | No | 464.3 | 469.8 | June 18, 2026 |
| D-55,W-55,M-54 | 200: 441.13 100: 439 50: 443 21: 456 | No | 466.9 | 462 | June 17, 2026 |
| D-55,W-55,M-54 | 200: 440.92 100: 438 50: 443 21: 456 | No | 470.65 | 461.85 | June 16, 2026 |
| D-58 | 200: 440.71 100: 438 50: 442 21: 455 | No | 467 | 468.35 | June 15, 2026 |
| D-55,W-54,M-54 | 200: 440.38 100: 437 50: 441 21: 453 | No | 449.5 | 460.3 | June 12, 2026 |
| D-49,W-51,M-52 | 200: 440.16 100: 437 50: 440 21: 453 | No | 458 | 447.1 | June 11, 2026 |
| D-55,W-54,M-54 | 200: 440.06 100: 437 50: 440 21: 453 | No | 466 | 459.15 | June 10, 2026 |
| D-59,W-56,M-55 | 200: 439.87 100: 436 50: 439 21: 453 | No | 463.7 | 465.95 | June 9, 2026 |
| D-57 | 200: 439.61 100: 436 50: 438 21: 451 | No | 467.8 | 461.8 | June 8, 2026 |
| D-66,W-58,M-56 | 200: 439.31 100: 435 50: 437 21: 450 | No | 473.35 | 475.75 | June 5, 2026 |
| D-64,W-57,M-56 | 200: 438.91 100: 434 50: 435 21: 448 | No | 465 | 470.7 | June 4, 2026 |
| D-63,W-56,M-55 | 200: 438.21 100: 433 50: 432 21: 443 | No | 463.4 | 465.45 | June 3, 2026 |
| D-61,W-55,M-54 | 200: 437.93 100: 432 50: 431 21: 440 | No | 460.05 | 459.25 | June 2, 2026 |
| D-63 | 200: 437.72 100: 431 50: 430 21: 438 | No | 461 | 463 | June 1, 2026 |
| D-61,W-55,M-54 | 200: 437.35 100: 431 50: 428 21: 435 | No | 470 | 456.8 | May 29, 2026 |
| D-71,W-58,M-56 | 200: 437.08 100: 430 50: 427 21: 433 | No | 473 | 474.45 | May 27, 2026 |
| D-71,W-58,M-56 | 200: 436.7 100: 429 50: 425 21: 429 | No | 498.2 | 473.6 | May 26, 2026 |
| D-62 | 200: 436.33 100: 429 50: 423 21: 424 | No | 442.2 | 444.95 | May 25, 2026 |
| D-59,W-51,M-51 | 200: 436.13 100: 428 50: 423 21: 422 | No | 423.3 | 437.65 | May 22, 2026 |
| D-50,W-47,M-48 | 200: 436.08 100: 428 50: 422 21: 420 | No | 422.7 | 421.2 | May 21, 2026 |
| D-49,W-46,M-47 | 200: 436.23 100: 428 50: 422 21: 420 | No | 415.1 | 418.9 | May 20, 2026 |
| D-47,W-46,M-47 | 200: 436.4 100: 428 50: 422 21: 420 | No | 411.1 | 416.1 | May 19, 2026 |
| D-46 | 200: 436.61 100: 429 50: 422 21: 421 | No | 412 | 414.5 | May 18, 2026 |
| D-47,W-46,M-47 | 200: 436.7 100: 429 50: 423 21: 422 | No | 418.3 | 417.25 | May 15, 2026 |
| D-48,W-46,M-47 | 200: 436.86 100: 429 50: 423 21: 422 | No | 420.4 | 418.3 | May 14, 2026 |
| D-47,W-46,M-47 | 200: 437 100: 429 50: 423 21: 422 | No | 418 | 416.7 | May 13, 2026 |
| D-48,W-46,M-47 | 200: 437.21 100: 430 50: 423 21: 423 | No | 431.25 | 417.85 | May 12, 2026 |
| D-55 | 200: 437.4 100: 430 50: 423 21: 423 | No | 447 | 433.4 | May 11, 2026 |
| D-62,W-53,M-52 | 200: 437.33 100: 430 50: 423 21: 422 | No | 435.95 | 446.1 | May 8, 2026 |
| D-57,W-50,M-50 | 200: 437.21 100: 429 50: 422 21: 420 | No | 422.9 | 433.65 | May 7, 2026 |
| D-50,W-46,M-47 | 200: 437.21 100: 429 50: 422 21: 419 | No | 416 | 419.1 | May 6, 2026 |
| D-47,W-45,M-46 | 200: 437.39 100: 430 50: 422 21: 418 | No | 418 | 414.05 | May 5, 2026 |
| D-49 | 200: 437.63 100: 430 50: 422 21: 419 | No | 416 | 418.85 | May 4, 2026 |
| D-47,W-45,M-47 | 200: 437.71 100: 430 50: 422 21: 419 | No | 417 | 415.15 | April 30, 2026 |
| D-49,W-46,M-48 | 200: 437.91 100: 430 50: 422 21: 419 | No | 419.9 | 419.3 | April 29, 2026 |
| D-48,W-45,M-47 | 200: 438.1 100: 431 50: 423 21: 419 | No | 422 | 416.2 | April 28, 2026 |
| D-52 | 200: 438.32 100: 431 50: 423 21: 420 | No | 418 | 424.25 | April 27, 2026 |
| D-49,W-45,M-48 | 200: 438.35 100: 431 50: 423 21: 419 | No | 429 | 417.25 | April 24, 2026 |
| D-52,W-47,M-49 | 200: 438.53 100: 431 50: 423 21: 419 | No | 420.15 | 425.25 | April 23, 2026 |
| D-54,W-48,M-50 | 200: 438.63 100: 431 50: 423 21: 419 | No | 419.85 | 428.7 | April 22, 2026 |
| D-51,W-46,M-48 | 200: 438.73 100: 431 50: 423 21: 418 | No | 418 | 422.1 | April 21, 2026 |