| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32 | 200: 389.73 100: 409 50: 416 21: 410 | Yes | 403.5 | 389.3 | October 19, 2026 |
| D-39,W-49,M-52 | 200: 389.79 100: 410 50: 417 21: 412 | No | 402 | 401.5 | October 16, 2026 |
| D-40,W-49,M-52 | 200: 389.69 100: 410 50: 418 21: 413 | No | 407 | 403.45 | October 15, 2026 |
| D-42,W-51,M-53 | 200: 389.57 100: 410 50: 418 21: 415 | No | 402.5 | 406.25 | October 14, 2026 |
| D-41,W-50,M-52 | 200: 389.21 100: 410 50: 419 21: 416 | No | 408.05 | 405.4 | October 13, 2026 |
| D-43 | 200: 389.24 100: 410 50: 419 21: 416 | No | 412.95 | 408.85 | October 12, 2026 |
| D-48,W-55,M-54 | 200: 389.1 100: 410 50: 420 21: 417 | No | 410 | 416.3 | October 9, 2026 |
| D-44,W-53,M-53 | 200: 389.78 100: 411 50: 420 21: 417 | No | 415.1 | 411.4 | October 8, 2026 |
| D-45,W-54,M-54 | 200: 389.58 100: 411 50: 420 21: 418 | No | 419.45 | 413.3 | October 7, 2026 |
| D-47,W-55,M-54 | 200: 389.34 100: 411 50: 420 21: 418 | No | 416.45 | 416.7 | October 6, 2026 |
| D-46 | 200: 389.07 100: 411 50: 421 21: 418 | No | 413.45 | 414.7 | October 5, 2026 |
| D-45,W-54,M-0 | 200: 388.87 100: 410 50: 421 21: 419 | No | 419.1 | 412.85 | October 1, 2026 |
| D-48,W-56,M-57 | 200: 388.65 100: 410 50: 421 21: 420 | No | 416.4 | 419.1 | September 30, 2026 |
| D-48,W-56,M-57 | 200: 388.34 100: 410 50: 421 21: 420 | No | 394.2 | 418.65 | September 29, 2026 |
| D-29 | 200: 388.04 100: 410 50: 421 21: 420 | No | 418.4 | 394.2 | September 28, 2026 |
| D-44,W-56,M-57 | 200: 388.04 100: 410 50: 422 21: 422 | No | 418.45 | 418.4 | September 25, 2026 |
| D-44,W-56,M-57 | 200: 387.76 100: 410 50: 423 21: 423 | No | 420 | 418.45 | September 24, 2026 |
| D-47,W-58,M-58 | 200: 387.47 100: 410 50: 423 21: 423 | No | 423.95 | 421.45 | September 23, 2026 |
| D-50,W-59,M-58 | 200: 387.13 100: 410 50: 423 21: 423 | No | 420.55 | 424.05 | September 22, 2026 |
| D-46 | 200: 386.76 100: 410 50: 423 21: 423 | No | 428.25 | 420.55 | September 21, 2026 |
| D-54,W-61,M-59 | 200: 386.47 100: 409 50: 423 21: 424 | No | 419.8 | 428.25 | September 18, 2026 |
| D-45,W-58,M-58 | 200: 385.31 100: 408 50: 423 21: 423 | No | 415.9 | 419.8 | September 17, 2026 |
| D-40,W-56,M-57 | 200: 384.98 100: 408 50: 423 21: 424 | No | 418.4 | 415.9 | September 16, 2026 |
| D-39,W-56,M-57 | 200: 384.67 100: 408 50: 423 21: 425 | No | 418.45 | 414.9 | September 15, 2026 |
| D-43,W-58,M-58 | 200: 384.41 100: 408 50: 423 21: 426 | No | 423.8 | 419.3 | September 11, 2026 |
| D-46,W-60,M-58 | 200: 384.08 100: 408 50: 424 21: 426 | No | 429.6 | 422.95 | September 10, 2026 |
| D-49,W-61,M-59 | 200: 383.7 100: 407 50: 424 21: 427 | No | 427 | 426.55 | September 9, 2026 |
| D-50,W-62,M-59 | 200: 383.27 100: 407 50: 423 21: 427 | No | 428.65 | 427.75 | September 8, 2026 |
| D-51 | 200: 383.28 100: 407 50: 424 21: 427 | No | 430.95 | 428.65 | September 7, 2026 |
| D-54,W-64,M-60 | 200: 382.87 100: 407 50: 423 21: 427 | No | 435.85 | 430.95 | September 4, 2026 |
| D-59,W-65,M-60 | 200: 382.4 100: 406 50: 423 21: 426 | No | 433.7 | 435.85 | September 3, 2026 |
| D-54,W-63,M-59 | 200: 381.88 100: 405 50: 422 21: 425 | No | 430.9 | 430 | September 2, 2026 |
| D-52,W-62,M-0 | 200: 381.4 100: 405 50: 422 21: 425 | No | 431.95 | 427.55 | September 1, 2026 |
| D-53 | 200: 380.93 100: 404 50: 422 21: 424 | No | 431 | 428.65 | August 31, 2026 |
| D-51,W-67,M-59 | 200: 372.63 100: 396 50: 420 21: 431 | No | 430.05 | 430.55 | August 5, 2026 |
| D-49,W-69,M-58 | 200: 369.93 100: 393 50: 418 21: 433 | No | 428.55 | 430.45 | July 29, 2026 |
| D-49,W-69,M-58 | 200: 369.32 100: 392 50: 418 21: 433 | No | 436.55 | 430.5 | July 28, 2026 |
| D-54 | 200: 368.7 100: 391 50: 417 21: 434 | No | 440 | 435.4 | July 27, 2026 |
| D-56,W-74,M-59 | 200: 368.05 100: 390 50: 416 21: 434 | No | 440.8 | 437.55 | July 24, 2026 |
| D-56,W-74,M-59 | 200: 366.65 100: 388 50: 415 21: 432 | No | 444.95 | 437.1 | July 22, 2026 |
| D-61,W-74,M-59 | 200: 365.94 100: 387 50: 414 21: 432 | No | 435 | 441.45 | July 21, 2026 |
| D-57 | 200: 365.18 100: 386 50: 413 21: 431 | No | 436 | 436.05 | July 20, 2026 |
| D-55,W-73,M-58 | 200: 364.48 100: 385 50: 412 21: 430 | No | 440.25 | 433.6 | July 17, 2026 |
| D-62,W-75,M-59 | 200: 363.79 100: 384 50: 411 21: 430 | No | 438.8 | 440.25 | July 16, 2026 |
| D-61,W-74,M-59 | 200: 363.03 100: 383 50: 409 21: 429 | No | 436.95 | 438.8 | July 15, 2026 |
| D-58,W-73,M-58 | 200: 362.27 100: 382 50: 408 21: 428 | No | 435.7 | 434.6 | July 14, 2026 |
| D-58 | 200: 361.54 100: 381 50: 407 21: 427 | No | 435.5 | 434.55 | July 13, 2026 |
| D-59,W-74,M-58 | 200: 360.83 100: 380 50: 406 21: 427 | No | 439 | 435.5 | July 10, 2026 |
| D-61,W-74,M-59 | 200: 360.08 100: 379 50: 405 21: 426 | No | 431 | 437.8 | July 9, 2026 |
| D-57,W-73,M-58 | 200: 359.31 100: 377 50: 404 21: 424 | No | 426.5 | 430.05 | July 8, 2026 |
| D-55,W-72,M-58 | 200: 358.6 100: 376 50: 402 21: 424 | No | 426.1 | 427.95 | July 7, 2026 |
| D-54 | 200: 357.9 100: 375 50: 401 21: 423 | No | 423.5 | 426.1 | July 6, 2026 |
| D-54,W-72,M-57 | 200: 357.25 100: 374 50: 400 21: 423 | No | 428.4 | 425.75 | July 3, 2026 |
| D-54,W-72,M-57 | 200: 356.57 100: 373 50: 399 21: 423 | No | 421.05 | 425.45 | July 2, 2026 |
| D-51,W-69,M-0 | 200: 355.89 100: 372 50: 398 21: 422 | No | 414.3 | 420.3 | July 1, 2026 |
| D-49,W-67,M-57 | 200: 354.44 100: 370 50: 396 21: 422 | No | 429.95 | 414.25 | June 30, 2026 |
| D-62 | 200: 353.84 100: 369 50: 395 21: 422 | No | 436 | 435.85 | June 29, 2026 |
| D-62,W-78,M-59 | 200: 353.04 100: 368 50: 394 21: 421 | No | 446 | 435.4 | June 25, 2026 |
| D-67,W-79,M-60 | 200: 352.22 100: 366 50: 392 21: 419 | No | 442 | 441.5 | June 24, 2026 |
| D-61,W-77,M-59 | 200: 351.32 100: 365 50: 390 21: 417 | No | 431.4 | 429.15 | June 23, 2026 |
| D-64 | 200: 350.54 100: 363 50: 388 21: 416 | No | 429.75 | 433 | June 22, 2026 |
| D-63,W-77,M-59 | 200: 349.72 100: 362 50: 386 21: 414 | No | 426.7 | 429.75 | June 19, 2026 |
| D-61,W-76,M-58 | 200: 348.92 100: 361 50: 385 21: 412 | No | 428.4 | 424.2 | June 18, 2026 |
| D-62,W-76,M-58 | 200: 348.16 100: 359 50: 383 21: 411 | No | 423.4 | 426.4 | June 17, 2026 |
| D-61,W-76,M-58 | 200: 347.37 100: 358 50: 381 21: 410 | No | 425.95 | 423.4 | June 16, 2026 |
| D-64 | 200: 346.61 100: 357 50: 379 21: 408 | No | 421 | 427.75 | June 15, 2026 |
| D-61,W-76,M-58 | 200: 345.8 100: 355 50: 377 21: 406 | No | 432 | 421.15 | June 12, 2026 |
| D-66,W-77,M-59 | 200: 345.04 100: 354 50: 376 21: 404 | No | 419.25 | 428.65 | June 11, 2026 |
| D-61,W-74,M-57 | 200: 344.2 100: 352 50: 374 21: 402 | No | 421.2 | 415.45 | June 10, 2026 |
| D-65,W-76,M-58 | 200: 343.48 100: 351 50: 372 21: 400 | No | 410 | 421.2 | June 9, 2026 |
| D-59 | 200: 342.7 100: 350 50: 370 21: 398 | No | 407.7 | 406.5 | June 8, 2026 |
| D-67,W-75,M-57 | 200: 342.05 100: 349 50: 368 21: 397 | No | 430 | 417.05 | June 5, 2026 |
| D-73,W-76,M-58 | 200: 341.28 100: 347 50: 366 21: 395 | No | 422 | 424 | June 4, 2026 |
| D-71,W-75,M-58 | 200: 339.88 100: 345 50: 363 21: 391 | No | 413 | 419.4 | June 3, 2026 |
| D-68,W-74,M-57 | 200: 339.08 100: 343 50: 360 21: 388 | No | 403.75 | 412.5 | June 2, 2026 |
| D-67 | 200: 338.34 100: 342 50: 358 21: 386 | No | 406 | 407.6 | June 1, 2026 |
| D-65,W-72,M-56 | 200: 337.59 100: 340 50: 356 21: 384 | No | 391.25 | 402.8 | May 29, 2026 |
| D-62,W-71,M-55 | 200: 336.9 100: 339 50: 354 21: 382 | No | 398.4 | 394.9 | May 27, 2026 |
| D-64,W-72,M-56 | 200: 336.32 100: 338 50: 353 21: 380 | No | 389.4 | 398.4 | May 26, 2026 |
| D-61 | 200: 335.7 100: 337 50: 351 21: 378 | No | 392.55 | 389.65 | May 25, 2026 |
| D-63,W-70,M-55 | 200: 335.12 100: 336 50: 349 21: 377 | No | 391.8 | 392.55 | May 22, 2026 |
| D-62,W-70,M-55 | 200: 334.53 100: 335 50: 347 21: 375 | No | 394.1 | 391.8 | May 21, 2026 |
| D-64,W-71,M-55 | 200: 333.96 100: 333 50: 346 21: 374 | No | 400 | 395 | May 20, 2026 |
| D-70,W-72,M-56 | 200: 333.34 100: 332 50: 344 21: 371 | No | 390 | 404.25 | May 19, 2026 |
| D-67 | 200: 332.63 100: 331 50: 341 21: 368 | No | 384.4 | 394.6 | May 18, 2026 |
| D-66,W-70,M-55 | 200: 331.96 100: 329 50: 339 21: 365 | No | 387.4 | 390.25 | May 15, 2026 |
| D-64,W-68,M-54 | 200: 331.36 100: 328 50: 337 21: 362 | No | 377.9 | 385.45 | May 14, 2026 |
| D-60,W-64,M-53 | 200: 330.8 100: 327 50: 335 21: 360 | No | 373.45 | 373.95 | May 13, 2026 |
| D-60,W-63,M-53 | 200: 330.37 100: 326 50: 333 21: 359 | No | 382.1 | 373.45 | May 12, 2026 |
| D-67 | 200: 329.93 100: 325 50: 332 21: 357 | No | 390.25 | 384.85 | May 11, 2026 |
| D-70,W-70,M-55 | 200: 329.34 100: 324 50: 329 21: 354 | No | 400.4 | 390.25 | May 8, 2026 |
| D-75,W-71,M-56 | 200: 328.72 100: 323 50: 327 21: 350 | No | 397.45 | 398.15 | May 7, 2026 |
| D-73,W-70,M-55 | 200: 328.01 100: 321 50: 324 21: 345 | No | 402.05 | 391.5 | May 6, 2026 |
| D-80,W-72,M-56 | 200: 327.38 100: 320 50: 321 21: 340 | No | 400.5 | 402.1 | May 5, 2026 |
| D-80 | 200: 326.62 100: 318 50: 318 21: 334 | No | 369.9 | 400.5 | May 4, 2026 |
| D-70,W-63,M-51 | 200: 325.88 100: 316 50: 314 21: 327 | No | 361.35 | 355.45 | April 30, 2026 |
| D-79,W-65,M-52 | 200: 325.57 100: 315 50: 313 21: 324 | No | 351 | 366.85 | April 29, 2026 |
| D-77,W-63,M-51 | 200: 325.16 100: 314 50: 311 21: 319 | No | 339.95 | 355.95 | April 28, 2026 |
| D-72 | 200: 324.85 100: 314 50: 309 21: 315 | No | 337 | 342.15 | April 27, 2026 |
| D-69,W-57,M-48 | 200: 324.67 100: 313 50: 307 21: 313 | No | 329.6 | 335.7 | April 24, 2026 |
| D-67,W-55,M-47 | 200: 324.57 100: 313 50: 306 21: 310 | No | 338 | 329.6 | April 23, 2026 |
| D-75,W-58,M-48 | 200: 324.52 100: 312 50: 305 21: 308 | No | 337 | 337.45 | April 22, 2026 |
| D-75,W-57,M-48 | 200: 324.39 100: 312 50: 304 21: 305 | No | 322.7 | 337 | April 21, 2026 |
| D-70 | 200: 324.26 100: 311 50: 303 21: 302 | No | 320 | 326.35 | April 20, 2026 |