| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-30,W-37,M-45 | 200: 23.78 100: 24 50: 23 21: 22 | Yes | 20.33 | 20.66 | October 16, 2026 |
| D-24,W-36,M-44 | 200: 23.82 100: 24 50: 23 21: 22 | Yes | 20.77 | 20.33 | October 15, 2026 |
| D-27,W-37,M-45 | 200: 23.85 100: 24 50: 23 21: 22 | Yes | 21.15 | 20.77 | October 14, 2026 |
| D-29,W-38,M-45 | 200: 23.92 100: 24 50: 24 21: 23 | Yes | 20.82 | 21.07 | October 13, 2026 |
| D-26 | 200: 23.91 100: 24 50: 24 21: 23 | Yes | 20.99 | 20.87 | October 12, 2026 |
| D-26,W-37,M-45 | 200: 23.95 100: 24 50: 24 21: 23 | Yes | 20.9 | 20.86 | October 9, 2026 |
| D-26,W-38,M-45 | 200: 23.99 100: 24 50: 24 21: 23 | Yes | 21.84 | 21.01 | October 8, 2026 |
| D-30,W-40,M-46 | 200: 24.02 100: 24 50: 24 21: 23 | No | 21.99 | 21.68 | October 7, 2026 |
| D-32,W-41,M-46 | 200: 24.06 100: 24 50: 24 21: 23 | No | 22.24 | 22 | October 6, 2026 |
| D-33 | 200: 24.08 100: 24 50: 24 21: 24 | No | 22.13 | 22.13 | October 5, 2026 |
| D-34,W-42,M-0 | 200: 24.11 100: 24 50: 24 21: 24 | No | 22.9 | 22.23 | October 1, 2026 |
| D-39,W-44,M-49 | 200: 24.13 100: 24 50: 24 21: 24 | No | 22.92 | 22.89 | September 30, 2026 |
| D-38,W-44,M-49 | 200: 24.15 100: 24 50: 24 21: 24 | No | 22.99 | 22.86 | September 29, 2026 |
| D-41 | 200: 24.16 100: 24 50: 24 21: 24 | No | 23.87 | 23.24 | September 28, 2026 |
| D-45,W-47,M-50 | 200: 24.18 100: 24 50: 24 21: 24 | No | 23.7 | 23.75 | September 25, 2026 |
| D-44,W-47,M-50 | 200: 24.18 100: 24 50: 24 21: 24 | No | 24.01 | 23.66 | September 24, 2026 |
| D-48,W-48,M-50 | 200: 24.2 100: 24 50: 24 21: 24 | No | 24 | 24.11 | September 22, 2026 |
| D-47 | 200: 24.2 100: 24 50: 24 21: 24 | No | 24.76 | 23.99 | September 21, 2026 |
| D-52,W-51,M-51 | 200: 24.22 100: 25 50: 25 21: 24 | No | 23.54 | 24.72 | September 18, 2026 |
| D-40,W-45,M-49 | 200: 24.21 100: 24 50: 25 21: 24 | No | 23.53 | 23.35 | September 16, 2026 |
| D-42,W-46,M-50 | 200: 24.22 100: 25 50: 25 21: 24 | No | 24.02 | 23.53 | September 15, 2026 |
| D-43,W-47,M-50 | 200: 24.24 100: 25 50: 25 21: 25 | No | 25.16 | 23.81 | September 10, 2026 |
| D-53,W-52,M-52 | 200: 24.25 100: 25 50: 25 21: 25 | No | 25 | 24.99 | September 9, 2026 |
| D-53,W-52,M-52 | 200: 24.24 100: 25 50: 25 21: 25 | No | 25.25 | 25 | September 8, 2026 |
| D-56 | 200: 24.24 100: 25 50: 25 21: 25 | No | 25.28 | 25.25 | September 7, 2026 |
| D-56,W-53,M-52 | 200: 24.24 100: 25 50: 25 21: 24 | No | 24.15 | 25.28 | September 4, 2026 |
| D-44,W-48,M-50 | 200: 24.23 100: 25 50: 25 21: 24 | No | 23.9 | 23.95 | September 3, 2026 |
| D-43,W-48,M-50 | 200: 24.24 100: 25 50: 25 21: 24 | No | 24.48 | 23.86 | September 2, 2026 |
| D-54 | 200: 24.24 100: 25 50: 25 21: 25 | No | 24.99 | 24.98 | August 31, 2026 |
| D-47,W-51,M-50 | 200: 24.22 100: 25 50: 25 21: 25 | No | 25.23 | 24.93 | July 29, 2026 |
| D-48,W-52,M-50 | 200: 24.21 100: 25 50: 25 21: 25 | No | 24.82 | 25.05 | July 28, 2026 |
| D-46 | 200: 24.21 100: 25 50: 25 21: 25 | No | 24.89 | 24.81 | July 27, 2026 |
| D-42,W-50,M-49 | 200: 24.2 100: 25 50: 25 21: 25 | No | 24.83 | 24.45 | July 24, 2026 |
| D-47,W-51,M-50 | 200: 24.19 100: 25 50: 25 21: 25 | No | 25.3 | 25.05 | July 22, 2026 |
| D-48,W-52,M-50 | 200: 24.18 100: 25 50: 25 21: 25 | No | 25.75 | 25.2 | July 21, 2026 |
| D-51 | 200: 24.17 100: 25 50: 25 21: 25 | No | 24.58 | 25.65 | July 20, 2026 |
| D-44,W-51,M-50 | 200: 24.14 100: 25 50: 25 21: 26 | No | 25.07 | 24.75 | July 16, 2026 |
| D-46,W-52,M-50 | 200: 24.14 100: 25 50: 25 21: 26 | No | 25.09 | 25.07 | July 15, 2026 |
| D-47,W-52,M-50 | 200: 24.13 100: 25 50: 25 21: 26 | No | 25.45 | 25.24 | July 14, 2026 |
| D-51 | 200: 24.12 100: 25 50: 25 21: 26 | No | 26 | 25.79 | July 13, 2026 |
| D-54,W-55,M-51 | 200: 24.1 100: 25 50: 25 21: 26 | No | 25.5 | 26.25 | July 10, 2026 |
| D-49,W-53,M-50 | 200: 24.08 100: 25 50: 25 21: 26 | No | 25.15 | 25.5 | July 9, 2026 |
| D-47,W-52,M-50 | 200: 24.06 100: 25 50: 25 21: 26 | No | 26.27 | 25.22 | July 8, 2026 |
| D-56,W-56,M-51 | 200: 24.05 100: 24 50: 25 21: 26 | No | 27.05 | 26.36 | July 7, 2026 |
| D-62 | 200: 24.03 100: 24 50: 25 21: 26 | No | 27.93 | 27.05 | July 6, 2026 |
| D-68,W-61,M-53 | 200: 23.99 100: 24 50: 25 21: 25 | No | 26.4 | 27.66 | July 3, 2026 |
| D-59,W-57,M-51 | 200: 23.95 100: 24 50: 25 21: 25 | No | 25.31 | 26.18 | July 2, 2026 |
| D-53,W-55,M-0 | 200: 23.93 100: 24 50: 25 21: 25 | No | 24.91 | 25.46 | July 1, 2026 |
| D-47,W-52,M-50 | 200: 23.91 100: 24 50: 25 21: 25 | No | 24.51 | 24.82 | June 30, 2026 |
| D-45 | 200: 23.9 100: 24 50: 25 21: 25 | No | 24.99 | 24.67 | June 29, 2026 |
| D-48,W-53,M-51 | 200: 23.89 100: 24 50: 25 21: 25 | No | 25.59 | 24.99 | June 25, 2026 |
| D-51,W-54,M-51 | 200: 23.88 100: 24 50: 25 21: 25 | No | 24.89 | 25.26 | June 24, 2026 |
| D-49,W-54,M-51 | 200: 23.87 100: 24 50: 25 21: 25 | No | 25.19 | 25.13 | June 23, 2026 |
| D-50 | 200: 23.85 100: 24 50: 25 21: 25 | No | 25.69 | 25.19 | June 22, 2026 |
| D-50,W-54,M-51 | 200: 23.84 100: 24 50: 25 21: 25 | No | 25.48 | 25.21 | June 19, 2026 |
| D-52,W-55,M-51 | 200: 23.83 100: 24 50: 25 21: 25 | No | 24.98 | 25.48 | June 18, 2026 |
| D-49,W-53,M-51 | 200: 23.81 100: 24 50: 25 21: 25 | No | 25.61 | 24.98 | June 17, 2026 |
| D-57,W-56,M-52 | 200: 23.8 100: 24 50: 25 21: 25 | No | 25.09 | 25.97 | June 16, 2026 |
| D-50 | 200: 23.78 100: 24 50: 25 21: 25 | No | 24.62 | 25.09 | June 15, 2026 |
| D-44,W-52,M-50 | 200: 23.76 100: 24 50: 25 21: 25 | No | 24.5 | 24.45 | June 12, 2026 |
| D-43,W-51,M-50 | 200: 23.75 100: 24 50: 25 21: 25 | No | 24.8 | 24.35 | June 11, 2026 |
| D-47,W-53,M-50 | 200: 23.75 100: 24 50: 25 21: 25 | No | 25 | 24.83 | June 10, 2026 |
| D-49,W-54,M-51 | 200: 23.74 100: 24 50: 25 21: 25 | No | 24.91 | 25.06 | June 9, 2026 |
| D-58,W-57,M-52 | 200: 23.64 100: 24 50: 24 21: 25 | No | 26.4 | 25.99 | June 3, 2026 |
| D-62,W-58,M-52 | 200: 23.61 100: 24 50: 24 21: 25 | No | 25.4 | 26.35 | June 2, 2026 |
| D-60 | 200: 23.58 100: 24 50: 24 21: 25 | No | 26.52 | 26.01 | June 1, 2026 |
| D-67,W-60,M-53 | 200: 23.56 100: 24 50: 24 21: 25 | No | 26.86 | 26.73 | May 29, 2026 |
| D-68,W-60,M-53 | 200: 23.52 100: 24 50: 24 21: 25 | No | 26.65 | 26.86 | May 27, 2026 |
| D-68 | 200: 23.46 100: 24 50: 24 21: 24 | No | 27.19 | 26.81 | May 25, 2026 |
| D-70,W-61,M-53 | 200: 23.42 100: 23 50: 24 21: 24 | No | 26.15 | 27.04 | May 22, 2026 |
| D-68,W-60,M-52 | 200: 23.38 100: 23 50: 24 21: 24 | No | 27.2 | 26.54 | May 21, 2026 |
| D-71,W-60,M-53 | 200: 23.35 100: 23 50: 23 21: 24 | No | 22.44 | 26.83 | May 20, 2026 |
| D-39 | 200: 23.32 100: 23 50: 23 21: 23 | No | 23.48 | 22.37 | May 18, 2026 |
| D-46,W-49,M-49 | 200: 23.33 100: 23 50: 23 21: 23 | No | 23.53 | 23.07 | May 15, 2026 |
| D-48,W-50,M-49 | 200: 23.33 100: 23 50: 23 21: 23 | No | 23.39 | 23.24 | May 14, 2026 |
| D-49,W-50,M-49 | 200: 23.33 100: 23 50: 23 21: 23 | No | 22.9 | 23.33 | May 13, 2026 |
| D-46,W-49,M-49 | 200: 23.33 100: 23 50: 23 21: 23 | No | 23.12 | 23.01 | May 12, 2026 |
| D-47 | 200: 23.33 100: 23 50: 23 21: 23 | No | 23.41 | 23.12 | May 11, 2026 |
| D-50,W-51,M-49 | 200: 23.33 100: 23 50: 23 21: 23 | No | 23.55 | 23.41 | May 8, 2026 |
| D-50,W-51,M-49 | 200: 23.33 100: 23 50: 23 21: 23 | No | 23.24 | 23.48 | May 7, 2026 |
| D-48,W-50,M-49 | 200: 23.32 100: 23 50: 23 21: 23 | No | 23.79 | 23.24 | May 6, 2026 |
| D-48,W-50,M-49 | 200: 23.32 100: 23 50: 23 21: 23 | No | 23.47 | 23.29 | May 5, 2026 |
| D-50,W-51,M-49 | 200: 23.32 100: 23 50: 23 21: 23 | No | 23.1 | 23.43 | April 30, 2026 |
| D-48,W-50,M-49 | 200: 23.32 100: 23 50: 23 21: 23 | No | 23.78 | 23.25 | April 29, 2026 |
| D-52,W-52,M-49 | 200: 23.32 100: 23 50: 23 21: 23 | No | 24 | 23.73 | April 28, 2026 |
| D-53 | 200: 23.31 100: 23 50: 23 21: 23 | No | 24.55 | 23.83 | April 27, 2026 |
| D-51,W-51,M-49 | 200: 23.31 100: 23 50: 23 21: 23 | No | 23.4 | 23.65 | April 24, 2026 |
| D-51,W-51,M-49 | 200: 23.3 100: 23 50: 23 21: 23 | No | 23.92 | 23.64 | April 23, 2026 |
| D-53,W-52,M-50 | 200: 23.3 100: 23 50: 23 21: 23 | No | 23.63 | 23.97 | April 22, 2026 |
| D-53,W-52,M-49 | 200: 23.29 100: 23 50: 23 21: 23 | No | 24.21 | 23.87 | April 21, 2026 |
| D-57 | 200: 23.29 100: 23 50: 23 21: 23 | No | 23.79 | 24.59 | April 20, 2026 |