| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38 | 200: 967.77 100: 1007 50: 1001 21: 966 | Yes | 937 | 926.5 | October 19, 2026 |
| D-41,W-42,M-58 | 200: 968.22 100: 1009 50: 1004 21: 970 | No | 947.65 | 939.95 | October 16, 2026 |
| D-41,W-42,M-58 | 200: 968.52 100: 1010 50: 1007 21: 973 | No | 948.9 | 943.8 | October 15, 2026 |
| D-42,W-43,M-59 | 200: 968.78 100: 1011 50: 1009 21: 976 | No | 986.55 | 950 | October 14, 2026 |
| D-48,W-48,M-61 | 200: 969.36 100: 1014 50: 1015 21: 983 | No | 929 | 988 | October 13, 2026 |
| D-35 | 200: 968.78 100: 1013 50: 1013 21: 978 | Yes | 946 | 929.4 | October 12, 2026 |
| D-36,W-42,M-58 | 200: 969.22 100: 1015 50: 1016 21: 983 | Yes | 923.85 | 940.45 | October 9, 2026 |
| D-29,W-39,M-57 | 200: 970.94 100: 1015 50: 1016 21: 983 | Yes | 950 | 917.25 | October 8, 2026 |
| D-34,W-43,M-59 | 200: 971.48 100: 1017 50: 1020 21: 990 | Yes | 959 | 948 | October 7, 2026 |
| D-38,W-45,M-60 | 200: 971.72 100: 1019 50: 1023 21: 994 | Yes | 971.4 | 965.05 | October 6, 2026 |
| D-29,W-42,M-0 | 200: 972.11 100: 1022 50: 1030 21: 1005 | Yes | 973.5 | 945 | October 1, 2026 |
| D-37,W-46,M-61 | 200: 972.42 100: 1024 50: 1034 21: 1012 | No | 972.2 | 982.7 | September 30, 2026 |
| D-32,W-45,M-60 | 200: 972.31 100: 1024 50: 1036 21: 1015 | Yes | 975 | 971.5 | September 29, 2026 |
| D-33 | 200: 972.32 100: 1026 50: 1039 21: 1019 | No | 990 | 976.3 | September 28, 2026 |
| D-37,W-47,M-62 | 200: 972.37 100: 1027 50: 1041 21: 1024 | No | 990 | 994.1 | September 25, 2026 |
| D-35,W-47,M-62 | 200: 972.19 100: 1027 50: 1043 21: 1027 | No | 999 | 990 | September 24, 2026 |
| D-40,W-49,M-63 | 200: 972.04 100: 1028 50: 1045 21: 1031 | No | 1012 | 1010.8 | September 23, 2026 |
| D-38,W-49,M-63 | 200: 971.65 100: 1028 50: 1047 21: 1033 | No | 1011.8 | 1006 | September 22, 2026 |
| D-40 | 200: 971.3 100: 1029 50: 1048 21: 1036 | No | 1019 | 1011.8 | September 21, 2026 |
| D-39,W-49,M-63 | 200: 970.99 100: 1029 50: 1050 21: 1039 | No | 1004.9 | 1010 | September 18, 2026 |
| D-34,W-48,M-62 | 200: 970.62 100: 1029 50: 1051 21: 1042 | No | 979 | 995 | September 17, 2026 |
| D-28,W-46,M-61 | 200: 970.4 100: 1030 50: 1054 21: 1047 | No | 979 | 979 | September 16, 2026 |
| D-29,W-46,M-61 | 200: 969.73 100: 1031 50: 1058 21: 1057 | No | 1044.9 | 979.8 | September 15, 2026 |
| D-37,W-52,M-64 | 200: 969.69 100: 1032 50: 1061 21: 1065 | No | 1021 | 1028.6 | September 11, 2026 |
| D-40,W-53,M-65 | 200: 969.12 100: 1032 50: 1063 21: 1069 | No | 1030 | 1038 | September 10, 2026 |
| D-36,W-52,M-64 | 200: 968.46 100: 1032 50: 1064 21: 1072 | No | 1018.2 | 1029 | September 9, 2026 |
| D-36,W-52,M-64 | 200: 967.85 100: 1032 50: 1065 21: 1076 | No | 1030 | 1029 | September 8, 2026 |
| D-38 | 200: 967.24 100: 1032 50: 1066 21: 1081 | No | 1045 | 1037 | September 7, 2026 |
| D-39,W-53,M-65 | 200: 966.6 100: 1032 50: 1068 21: 1086 | No | 1044.2 | 1041 | September 4, 2026 |
| D-39,W-53,M-65 | 200: 965.87 100: 1032 50: 1069 21: 1091 | No | 1056 | 1044.2 | September 3, 2026 |
| D-40,W-54,M-66 | 200: 965.09 100: 1032 50: 1070 21: 1096 | No | 1048 | 1047 | September 2, 2026 |
| D-42,W-55,M-0 | 200: 964.27 100: 1032 50: 1071 21: 1101 | No | 1099 | 1059.1 | September 1, 2026 |
| D-53 | 200: 963.32 100: 1031 50: 1071 21: 1105 | No | 1080 | 1109.9 | August 31, 2026 |
| D-62,W-65,M-71 | 200: 945.89 100: 1011 50: 1047 21: 1090 | No | 1130 | 1129.8 | August 14, 2026 |
| D-50,W-57,M-67 | 200: 926.31 100: 985 50: 1010 21: 1031 | No | 1038 | 1027.2 | July 30, 2026 |
| D-54,W-58,M-68 | 200: 925.29 100: 984 50: 1009 21: 1032 | No | 1050 | 1044.7 | July 29, 2026 |
| D-54,W-58,M-68 | 200: 924.09 100: 983 50: 1007 21: 1030 | No | 1045 | 1040.9 | July 28, 2026 |
| D-53 | 200: 922.92 100: 982 50: 1006 21: 1029 | No | 1020 | 1038.2 | July 27, 2026 |
| D-45,W-54,M-65 | 200: 921.75 100: 981 50: 1005 21: 1028 | No | 1018.1 | 1005.1 | July 24, 2026 |
| D-60,W-60,M-69 | 200: 919.85 100: 979 50: 1004 21: 1031 | No | 1058 | 1058.8 | July 22, 2026 |
| D-61,W-61,M-69 | 200: 918.45 100: 977 50: 1002 21: 1028 | No | 1036 | 1061.5 | July 21, 2026 |
| D-55 | 200: 917.01 100: 976 50: 999 21: 1025 | No | 1040 | 1035.4 | July 20, 2026 |
| D-55,W-58,M-68 | 200: 915.8 100: 975 50: 998 21: 1024 | No | 1025.4 | 1034.9 | July 17, 2026 |
| D-52,W-57,M-67 | 200: 914.59 100: 973 50: 996 21: 1023 | No | 1035.8 | 1024.4 | July 16, 2026 |
| D-55,W-58,M-68 | 200: 913.48 100: 972 50: 995 21: 1022 | No | 1028 | 1033.8 | July 15, 2026 |
| D-50,W-56,M-66 | 200: 912.27 100: 971 50: 994 21: 1021 | No | 1040 | 1013.9 | July 14, 2026 |
| D-60 | 200: 911.25 100: 970 50: 993 21: 1022 | No | 1019.9 | 1048.1 | July 13, 2026 |
| D-59,W-59,M-68 | 200: 909.83 100: 969 50: 990 21: 1019 | No | 1049 | 1044.1 | July 10, 2026 |
| D-57,W-58,M-67 | 200: 908.46 100: 967 50: 988 21: 1016 | No | 1019.4 | 1031.7 | July 9, 2026 |
| D-52,W-56,M-66 | 200: 907.21 100: 966 50: 986 21: 1015 | No | 1058 | 1014.4 | July 8, 2026 |
| D-73,W-62,M-69 | 200: 906.13 100: 965 50: 985 21: 1015 | No | 1070 | 1066.8 | July 7, 2026 |
| D-72 | 200: 904.52 100: 963 50: 982 21: 1009 | No | 1065.9 | 1062.3 | July 6, 2026 |
| D-73,W-62,M-69 | 200: 902.93 100: 961 50: 979 21: 1004 | No | 1081.5 | 1063.6 | July 3, 2026 |
| D-72,W-62,M-69 | 200: 905.16 100: 963 50: 979 21: 1000 | No | 1052 | 1066.7 | July 2, 2026 |
| D-69,W-60,M-0 | 200: 903.55 100: 961 50: 975 21: 993 | No | 1050 | 1048.1 | July 1, 2026 |
| D-68,W-60,M-68 | 200: 902.1 100: 959 50: 972 21: 987 | No | 1032.65 | 1042.15 | June 30, 2026 |
| D-66 | 200: 900.69 100: 957 50: 969 21: 981 | No | 1036.95 | 1032.65 | June 29, 2026 |
| D-66,W-59,M-67 | 200: 899.42 100: 956 50: 967 21: 976 | No | 1030 | 1031.8 | June 25, 2026 |
| D-63,W-58,M-67 | 200: 898.09 100: 954 50: 964 21: 970 | No | 993.35 | 1019 | June 24, 2026 |
| D-58,W-55,M-66 | 200: 896.88 100: 953 50: 962 21: 964 | No | 984.5 | 993.35 | June 23, 2026 |
| D-58 | 200: 895.91 100: 952 50: 960 21: 961 | No | 1003.95 | 992.85 | June 22, 2026 |
| D-61,W-56,M-66 | 200: 894.91 100: 951 50: 959 21: 958 | No | 1001.65 | 1001.9 | June 19, 2026 |
| D-61,W-56,M-66 | 200: 893.84 100: 950 50: 957 21: 953 | No | 1010 | 1002.7 | June 18, 2026 |
| D-62,W-57,M-67 | 200: 892.74 100: 949 50: 955 21: 948 | No | 1005 | 1007.5 | June 17, 2026 |
| D-62,W-57,M-66 | 200: 891.59 100: 948 50: 953 21: 942 | No | 998 | 1005.75 | June 16, 2026 |
| D-61 | 200: 890.44 100: 947 50: 951 21: 935 | No | 1005 | 1000.65 | June 15, 2026 |
| D-54,W-52,M-64 | 200: 889.3 100: 946 50: 949 21: 928 | No | 908 | 954.95 | June 12, 2026 |
| D-36,W-45,M-60 | 200: 888.63 100: 945 50: 949 21: 926 | Yes | 893.95 | 886.25 | June 11, 2026 |
| D-39,W-46,M-60 | 200: 888.65 100: 947 50: 952 21: 930 | No | 907.85 | 897.35 | June 10, 2026 |
| D-42,W-47,M-61 | 200: 888.56 100: 948 50: 954 21: 933 | No | 908.4 | 911.7 | June 9, 2026 |
| D-37 | 200: 888.33 100: 948 50: 955 21: 935 | No | 909 | 896.65 | June 8, 2026 |
| D-43,W-48,M-62 | 200: 888.22 100: 949 50: 958 21: 939 | No | 920.1 | 923.3 | June 5, 2026 |
| D-41,W-48,M-62 | 200: 887.85 100: 950 50: 959 21: 941 | No | 907.95 | 915.8 | June 4, 2026 |
| D-40,W-47,M-62 | 200: 887.56 100: 951 50: 961 21: 944 | No | 912.65 | 912.95 | June 3, 2026 |
| D-39,W-47,M-61 | 200: 887.3 100: 951 50: 963 21: 947 | No | 908.6 | 911.7 | June 2, 2026 |
| D-41 | 200: 886.3 100: 952 50: 965 21: 950 | No | 950.05 | 919.05 | June 1, 2026 |
| D-47,W-51,M-64 | 200: 885.9 100: 953 50: 967 21: 953 | No | 961 | 947.15 | May 29, 2026 |
| D-51,W-52,M-65 | 200: 885.24 100: 953 50: 968 21: 954 | No | 947.05 | 963.2 | May 27, 2026 |
| D-48,W-51,M-64 | 200: 884.46 100: 953 50: 968 21: 953 | No | 961 | 952.15 | May 26, 2026 |
| D-50 | 200: 883.78 100: 953 50: 969 21: 953 | No | 956.95 | 961.95 | May 25, 2026 |
| D-45,W-50,M-64 | 200: 882.93 100: 952 50: 969 21: 952 | No | 916.25 | 941 | May 22, 2026 |
| D-38,W-48,M-62 | 200: 882.33 100: 953 50: 970 21: 953 | No | 935 | 914.75 | May 21, 2026 |
| D-40,W-49,M-63 | 200: 882.01 100: 953 50: 972 21: 957 | No | 920 | 923.45 | May 20, 2026 |
| D-41,W-49,M-63 | 200: 881.59 100: 954 50: 974 21: 961 | No | 940 | 927.35 | May 19, 2026 |
| D-42 | 200: 881.13 100: 955 50: 976 21: 964 | No | 923.8 | 933.7 | May 18, 2026 |
| D-43,W-50,M-64 | 200: 880.54 100: 955 50: 978 21: 968 | No | 921 | 937.9 | May 15, 2026 |
| D-42,W-50,M-64 | 200: 879.94 100: 955 50: 980 21: 971 | No | 929.9 | 935.1 | May 14, 2026 |
| D-39,W-49,M-63 | 200: 879.36 100: 956 50: 982 21: 975 | No | 925.2 | 920.55 | May 13, 2026 |
| D-40,W-49,M-63 | 200: 878.94 100: 956 50: 984 21: 980 | No | 971 | 930.45 | May 12, 2026 |
| D-47 | 200: 878.43 100: 957 50: 986 21: 986 | No | 990 | 975.95 | May 11, 2026 |
| D-54,W-57,M-67 | 200: 877.36 100: 957 50: 987 21: 987 | No | 1013 | 1007.75 | May 8, 2026 |
| D-55,W-58,M-67 | 200: 876.02 100: 955 50: 986 21: 984 | No | 1009 | 1015.65 | May 7, 2026 |
| D-53,W-57,M-66 | 200: 874.59 100: 954 50: 985 21: 981 | No | 980 | 1004.1 | May 6, 2026 |
| D-46,W-53,M-65 | 200: 873.29 100: 953 50: 984 21: 979 | No | 955.65 | 964.4 | May 5, 2026 |
| D-45 | 200: 871.72 100: 953 50: 987 21: 984 | No | 942 | 960.45 | May 4, 2026 |
| D-40,W-51,M-64 | 200: 870.74 100: 953 50: 988 21: 987 | No | 945.2 | 937.35 | April 30, 2026 |
| D-43,W-53,M-65 | 200: 870.04 100: 954 50: 990 21: 992 | No | 965 | 956.85 | April 29, 2026 |
| D-42,W-52,M-65 | 200: 869.17 100: 953 50: 991 21: 996 | No | 974.5 | 953.25 | April 28, 2026 |
| D-46 | 200: 868.33 100: 953 50: 992 21: 1000 | No | 1011.3 | 974.65 | April 27, 2026 |
| D-52,W-59,M-67 | 200: 867.16 100: 953 50: 993 21: 1003 | No | 1006.95 | 1011.3 | April 24, 2026 |
| D-51,W-59,M-67 | 200: 865.68 100: 952 50: 992 21: 1002 | No | 1044.9 | 1009.3 | April 23, 2026 |
| D-58,W-64,M-68 | 200: 864.21 100: 951 50: 992 21: 1001 | No | 1050 | 1044.55 | April 22, 2026 |
| D-58,W-64,M-68 | 200: 862.4 100: 949 50: 990 21: 997 | No | 1054 | 1045.3 | April 21, 2026 |
| D-58 | 200: 860.56 100: 947 50: 987 21: 992 | No | 1040 | 1045.15 | April 20, 2026 |