| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-40 | 200: 650.62 100: 654 50: 648 21: 624 | Yes | 621.1 | 609.55 | October 19, 2026 |
| D-42,W-45,M-42 | 200: 651.05 100: 655 50: 650 21: 626 | No | 605.05 | 616.85 | October 16, 2026 |
| D-36,W-43,M-42 | 200: 651.41 100: 656 50: 651 21: 626 | Yes | 617 | 605.1 | October 15, 2026 |
| D-40,W-45,M-42 | 200: 651.88 100: 657 50: 653 21: 629 | Yes | 603.05 | 616.6 | October 14, 2026 |
| D-31,W-43,M-42 | 200: 652.64 100: 658 50: 656 21: 632 | Yes | 617.15 | 604.75 | October 13, 2026 |
| D-36 | 200: 652.71 100: 659 50: 656 21: 633 | Yes | 605.85 | 612.15 | October 12, 2026 |
| D-30,W-42,M-42 | 200: 653.14 100: 659 50: 658 21: 635 | Yes | 606 | 603.65 | October 9, 2026 |
| D-30,W-43,M-42 | 200: 654.21 100: 662 50: 661 21: 638 | Yes | 620.15 | 606.05 | October 8, 2026 |
| D-35,W-45,M-42 | 200: 654.69 100: 663 50: 663 21: 642 | Yes | 625.9 | 620.05 | October 7, 2026 |
| D-36,W-45,M-43 | 200: 655.03 100: 664 50: 665 21: 644 | Yes | 624.4 | 623.4 | October 6, 2026 |
| D-34 | 200: 655.35 100: 664 50: 666 21: 646 | Yes | 622.85 | 620.45 | October 5, 2026 |
| D-32,W-44,M-0 | 200: 655.7 100: 665 50: 668 21: 649 | Yes | 634.1 | 616.65 | October 1, 2026 |
| D-37,W-46,M-44 | 200: 656.1 100: 666 50: 670 21: 652 | Yes | 637.3 | 634.1 | September 30, 2026 |
| D-36,W-46,M-44 | 200: 656.32 100: 667 50: 672 21: 654 | Yes | 630 | 631.5 | September 29, 2026 |
| D-35 | 200: 656.57 100: 668 50: 673 21: 657 | Yes | 640 | 629.3 | September 28, 2026 |
| D-36,W-46,M-44 | 200: 656.85 100: 668 50: 675 21: 660 | Yes | 638.8 | 634.6 | September 25, 2026 |
| D-39,W-47,M-44 | 200: 657.08 100: 669 50: 677 21: 662 | Yes | 644.6 | 642.4 | September 24, 2026 |
| D-41,W-48,M-45 | 200: 657.37 100: 670 50: 680 21: 667 | No | 655 | 648.25 | September 22, 2026 |
| D-38 | 200: 657.46 100: 671 50: 681 21: 669 | Yes | 658 | 643.5 | September 21, 2026 |
| D-42,W-49,M-45 | 200: 657.46 100: 671 50: 683 21: 671 | No | 679 | 657.3 | September 18, 2026 |
| D-48,W-51,M-46 | 200: 657.74 100: 672 50: 685 21: 674 | No | 663.8 | 673 | September 17, 2026 |
| D-43,W-50,M-46 | 200: 657.59 100: 672 50: 685 21: 674 | No | 662 | 663.05 | September 16, 2026 |
| D-46,W-50,M-46 | 200: 657.2 100: 672 50: 686 21: 673 | No | 691.55 | 668.25 | September 15, 2026 |
| D-54,W-54,M-47 | 200: 657.1 100: 672 50: 687 21: 674 | No | 697.1 | 691.55 | September 11, 2026 |
| D-57,W-54,M-47 | 200: 656.77 100: 671 50: 687 21: 672 | No | 683.5 | 697.95 | September 10, 2026 |
| D-54,W-53,M-47 | 200: 656.36 100: 671 50: 686 21: 669 | No | 681.6 | 687 | September 9, 2026 |
| D-49,W-52,M-46 | 200: 656.06 100: 670 50: 686 21: 668 | No | 652 | 675.95 | September 8, 2026 |
| D-34 | 200: 655.73 100: 670 50: 685 21: 664 | Yes | 647 | 642.7 | September 7, 2026 |
| D-35,W-48,M-45 | 200: 655.9 100: 670 50: 687 21: 667 | Yes | 647 | 646.8 | September 4, 2026 |
| D-34,W-48,M-45 | 200: 656.01 100: 671 50: 688 21: 669 | Yes | 646.85 | 644.9 | September 3, 2026 |
| D-35,W-48,M-45 | 200: 656.13 100: 671 50: 690 21: 671 | Yes | 648 | 646.85 | September 2, 2026 |
| D-33,W-48,M-0 | 200: 656.23 100: 672 50: 692 21: 674 | Yes | 641.75 | 644.75 | September 1, 2026 |
| D-32 | 200: 656.34 100: 672 50: 694 21: 677 | Yes | 635 | 641.75 | August 31, 2026 |
| D-55,W-69,M-50 | 200: 653.91 100: 675 50: 724 21: 765 | No | 787 | 771.65 | August 5, 2026 |
| D-64,W-73,M-52 | 200: 647.53 100: 664 50: 712 21: 757 | No | 768 | 789.35 | July 29, 2026 |
| D-57,W-70,M-51 | 200: 646.11 100: 661 50: 709 21: 754 | No | 773 | 764.75 | July 28, 2026 |
| D-58 | 200: 644.91 100: 659 50: 707 21: 753 | No | 767.9 | 767.2 | July 27, 2026 |
| D-57,W-70,M-51 | 200: 643.67 100: 657 50: 704 21: 751 | No | 750 | 761.95 | July 24, 2026 |
| D-52,W-67,M-50 | 200: 641.36 100: 653 50: 700 21: 750 | No | 745.55 | 745.65 | July 22, 2026 |
| D-52,W-67,M-50 | 200: 640.31 100: 651 50: 698 21: 750 | No | 753.95 | 745.9 | July 21, 2026 |
| D-57 | 200: 639.25 100: 649 50: 696 21: 751 | No | 765 | 760.55 | July 20, 2026 |
| D-57,W-70,M-51 | 200: 638.01 100: 647 50: 693 21: 749 | No | 765.85 | 761.1 | July 17, 2026 |
| D-57,W-70,M-51 | 200: 636.76 100: 645 50: 691 21: 748 | No | 779.4 | 761.55 | July 16, 2026 |
| D-64,W-72,M-52 | 200: 635.5 100: 642 50: 688 21: 747 | No | 806.1 | 782.85 | July 15, 2026 |
| D-75,W-74,M-53 | 200: 634.02 100: 639 50: 684 21: 743 | No | 812.1 | 808.95 | July 14, 2026 |
| D-74 | 200: 632.26 100: 636 50: 679 21: 736 | No | 780 | 806.95 | July 13, 2026 |
| D-67,W-71,M-51 | 200: 630.47 100: 633 50: 673 21: 729 | No | 752.5 | 765.3 | July 10, 2026 |
| D-64,W-68,M-50 | 200: 629.1 100: 630 50: 670 21: 725 | No | 752.35 | 752.5 | July 9, 2026 |
| D-61,W-66,M-49 | 200: 628.7 100: 628 50: 667 21: 723 | No | 745.6 | 740.4 | July 8, 2026 |
| D-65,W-67,M-50 | 200: 627.58 100: 626 50: 664 21: 721 | No | 750.15 | 748.5 | July 7, 2026 |
| D-66 | 200: 626.36 100: 624 50: 661 21: 718 | No | 766.55 | 752.15 | July 6, 2026 |
| D-73,W-71,M-51 | 200: 625.04 100: 621 50: 657 21: 715 | No | 767.8 | 766.55 | July 3, 2026 |
| D-72,W-71,M-51 | 200: 623.58 100: 618 50: 653 21: 709 | No | 740.2 | 763 | July 2, 2026 |
| D-67,W-68,M-0 | 200: 622.14 100: 615 50: 648 21: 703 | No | 748.35 | 736.9 | July 1, 2026 |
| D-72,W-69,M-49 | 200: 620.98 100: 613 50: 644 21: 700 | No | 740 | 746.9 | June 30, 2026 |
| D-71 | 200: 618.65 100: 608 50: 637 21: 692 | No | 728.9 | 742.65 | June 29, 2026 |
| D-68,W-67,M-48 | 200: 617.22 100: 605 50: 632 21: 686 | No | 738.3 | 725.6 | June 25, 2026 |
| D-71,W-68,M-48 | 200: 616.08 100: 602 50: 629 21: 682 | No | 738.85 | 734.75 | June 24, 2026 |
| D-72,W-68,M-48 | 200: 614.89 100: 600 50: 624 21: 676 | No | 741.75 | 736.3 | June 23, 2026 |
| D-74 | 200: 613.67 100: 597 50: 620 21: 670 | No | 702.15 | 741.75 | June 22, 2026 |
| D-67,W-65,M-46 | 200: 612.27 100: 594 50: 615 21: 663 | No | 702.45 | 700.65 | June 19, 2026 |
| D-68,W-65,M-46 | 200: 611.34 100: 592 50: 611 21: 659 | No | 709.5 | 702.45 | June 18, 2026 |
| D-71,W-66,M-47 | 200: 610.43 100: 590 50: 608 21: 654 | No | 701.45 | 709.75 | June 17, 2026 |
| D-70,W-66,M-46 | 200: 609.43 100: 587 50: 603 21: 648 | No | 713.95 | 703.45 | June 16, 2026 |
| D-73 | 200: 608.48 100: 585 50: 599 21: 642 | No | 724.95 | 709.6 | June 15, 2026 |
| D-72,W-66,M-46 | 200: 607.35 100: 582 50: 595 21: 635 | No | 687.3 | 703.55 | June 12, 2026 |
| D-68,W-63,M-45 | 200: 606.34 100: 580 50: 590 21: 628 | No | 696.55 | 680.35 | June 11, 2026 |
| D-75,W-65,M-46 | 200: 605.57 100: 578 50: 587 21: 622 | No | 681 | 696.55 | June 10, 2026 |
| D-72,W-63,M-45 | 200: 604.65 100: 575 50: 582 21: 615 | No | 677.7 | 680.9 | June 9, 2026 |
| D-71 | 200: 603.89 100: 573 50: 578 21: 608 | No | 637.95 | 671.35 | June 8, 2026 |
| D-66,W-59,M-43 | 200: 603.09 100: 571 50: 574 21: 601 | No | 626 | 642.75 | June 5, 2026 |
| D-61,W-57,M-41 | 200: 602.65 100: 570 50: 571 21: 597 | No | 595 | 623.15 | June 4, 2026 |
| D-55,W-53,M-40 | 200: 602.4 100: 569 50: 569 21: 594 | No | 605.3 | 599.35 | June 3, 2026 |
| D-57,W-54,M-40 | 200: 602.43 100: 568 50: 568 21: 593 | No | 601.3 | 604.95 | June 2, 2026 |
| D-57 | 200: 602.41 100: 567 50: 567 21: 592 | No | 607.6 | 606.5 | June 1, 2026 |
| D-57,W-54,M-40 | 200: 601.97 100: 566 50: 563 21: 587 | No | 626.1 | 605 | May 29, 2026 |
| D-65,W-58,M-42 | 200: 601.83 100: 565 50: 561 21: 585 | No | 630 | 626.05 | May 27, 2026 |
| D-65,W-58,M-42 | 200: 601.59 100: 563 50: 558 21: 581 | No | 635 | 626.7 | May 26, 2026 |
| D-68 | 200: 601.34 100: 562 50: 555 21: 576 | No | 645 | 635.05 | May 25, 2026 |
| D-69,W-60,M-42 | 200: 600.85 100: 561 50: 552 21: 569 | No | 597.7 | 638.5 | May 22, 2026 |
| D-61,W-54,M-40 | 200: 600.44 100: 559 50: 549 21: 562 | No | 589.3 | 595.45 | May 21, 2026 |
| D-59,W-52,M-39 | 200: 600.49 100: 558 50: 547 21: 559 | No | 578.85 | 585.75 | May 20, 2026 |
| D-59,W-52,M-39 | 200: 600.63 100: 558 50: 545 21: 556 | No | 593.15 | 586.55 | May 19, 2026 |
| D-63 | 200: 600.78 100: 557 50: 543 21: 553 | No | 605 | 598.3 | May 18, 2026 |
| D-65,W-56,M-40 | 200: 600.67 100: 556 50: 541 21: 548 | No | 652 | 604.95 | May 15, 2026 |
| D-51,W-46,M-36 | 200: 600.57 100: 555 50: 539 21: 542 | No | 542.3 | 543.35 | May 14, 2026 |
| D-50,W-46,M-35 | 200: 601.1 100: 556 50: 538 21: 541 | No | 556.65 | 540.4 | May 13, 2026 |
| D-56,W-48,M-37 | 200: 601.71 100: 556 50: 538 21: 542 | No | 580 | 556.65 | May 12, 2026 |
| D-66 | 200: 602.16 100: 556 50: 538 21: 540 | No | 580.85 | 581.7 | May 11, 2026 |
| D-65,W-52,M-38 | 200: 602.21 100: 556 50: 536 21: 536 | No | 579 | 580.85 | May 8, 2026 |
| D-64,W-51,M-38 | 200: 602.38 100: 555 50: 534 21: 531 | No | 549 | 573.3 | May 7, 2026 |
| D-55,W-46,M-36 | 200: 603.56 100: 556 50: 533 21: 528 | No | 528.1 | 544.25 | May 6, 2026 |
| D-49,W-42,M-34 | 200: 604.16 100: 556 50: 533 21: 526 | No | 525 | 525.9 | May 5, 2026 |
| D-48 | 200: 604.95 100: 556 50: 533 21: 526 | No | 516.7 | 522.05 | May 4, 2026 |
| D-43,W-38,M-36 | 200: 605.65 100: 557 50: 533 21: 526 | No | 517.7 | 509.05 | April 30, 2026 |
| D-46,W-39,M-37 | 200: 606.58 100: 558 50: 534 21: 528 | No | 517.2 | 517.7 | April 29, 2026 |
| D-44,W-39,M-36 | 200: 607.47 100: 559 50: 535 21: 529 | No | 528.1 | 514 | April 28, 2026 |
| D-48 | 200: 608.41 100: 560 50: 536 21: 531 | No | 529 | 525.35 | April 27, 2026 |
| D-47,W-40,M-37 | 200: 609.16 100: 560 50: 536 21: 531 | No | 553.75 | 523.25 | April 24, 2026 |
| D-58,W-46,M-39 | 200: 610.01 100: 561 50: 537 21: 532 | No | 562 | 553.75 | April 23, 2026 |
| D-62,W-48,M-40 | 200: 610.55 100: 561 50: 536 21: 530 | No | 549.65 | 564.5 | April 22, 2026 |
| D-56,W-44,M-39 | 200: 611.02 100: 561 50: 535 21: 526 | No | 546 | 544.2 | April 21, 2026 |
| D-57 | 200: 611.69 100: 562 50: 535 21: 524 | No | 552 | 546.65 | April 20, 2026 |