| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-69,M-50 | 200: 653.91 100: 675 50: 724 21: 765 | No | 787 | 771.65 | August 5, 2026 |
| D-64,W-73,M-52 | 200: 647.53 100: 664 50: 712 21: 757 | No | 768 | 789.35 | July 29, 2026 |
| D-57,W-70,M-51 | 200: 646.11 100: 661 50: 709 21: 754 | No | 773 | 764.75 | July 28, 2026 |
| D-58 | 200: 644.91 100: 659 50: 707 21: 753 | No | 767.9 | 767.2 | July 27, 2026 |
| D-57,W-70,M-51 | 200: 643.67 100: 657 50: 704 21: 751 | No | 750 | 761.95 | July 24, 2026 |
| D-52,W-67,M-50 | 200: 641.36 100: 653 50: 700 21: 750 | No | 745.55 | 745.65 | July 22, 2026 |
| D-52,W-67,M-50 | 200: 640.31 100: 651 50: 698 21: 750 | No | 753.95 | 745.9 | July 21, 2026 |
| D-57 | 200: 639.25 100: 649 50: 696 21: 751 | No | 765 | 760.55 | July 20, 2026 |
| D-57,W-70,M-51 | 200: 638.01 100: 647 50: 693 21: 749 | No | 765.85 | 761.1 | July 17, 2026 |
| D-57,W-70,M-51 | 200: 636.76 100: 645 50: 691 21: 748 | No | 779.4 | 761.55 | July 16, 2026 |
| D-64,W-72,M-52 | 200: 635.5 100: 642 50: 688 21: 747 | No | 806.1 | 782.85 | July 15, 2026 |
| D-75,W-74,M-53 | 200: 634.02 100: 639 50: 684 21: 743 | No | 812.1 | 808.95 | July 14, 2026 |
| D-74 | 200: 632.26 100: 636 50: 679 21: 736 | No | 780 | 806.95 | July 13, 2026 |
| D-67,W-71,M-51 | 200: 630.47 100: 633 50: 673 21: 729 | No | 752.5 | 765.3 | July 10, 2026 |
| D-64,W-68,M-50 | 200: 629.1 100: 630 50: 670 21: 725 | No | 752.35 | 752.5 | July 9, 2026 |
| D-61,W-66,M-49 | 200: 628.7 100: 628 50: 667 21: 723 | No | 745.6 | 740.4 | July 8, 2026 |
| D-65,W-67,M-50 | 200: 627.58 100: 626 50: 664 21: 721 | No | 750.15 | 748.5 | July 7, 2026 |
| D-66 | 200: 626.36 100: 624 50: 661 21: 718 | No | 766.55 | 752.15 | July 6, 2026 |
| D-73,W-71,M-51 | 200: 625.04 100: 621 50: 657 21: 715 | No | 767.8 | 766.55 | July 3, 2026 |
| D-72,W-71,M-51 | 200: 623.58 100: 618 50: 653 21: 709 | No | 740.2 | 763 | July 2, 2026 |
| D-67,W-68,M-0 | 200: 622.14 100: 615 50: 648 21: 703 | No | 748.35 | 736.9 | July 1, 2026 |
| D-72,W-69,M-49 | 200: 620.98 100: 613 50: 644 21: 700 | No | 740 | 746.9 | June 30, 2026 |
| D-71 | 200: 618.65 100: 608 50: 637 21: 692 | No | 728.9 | 742.65 | June 29, 2026 |
| D-68,W-67,M-48 | 200: 617.22 100: 605 50: 632 21: 686 | No | 738.3 | 725.6 | June 25, 2026 |
| D-71,W-68,M-48 | 200: 616.08 100: 602 50: 629 21: 682 | No | 738.85 | 734.75 | June 24, 2026 |
| D-72,W-68,M-48 | 200: 614.89 100: 600 50: 624 21: 676 | No | 741.75 | 736.3 | June 23, 2026 |
| D-74 | 200: 613.67 100: 597 50: 620 21: 670 | No | 702.15 | 741.75 | June 22, 2026 |
| D-67,W-65,M-46 | 200: 612.27 100: 594 50: 615 21: 663 | No | 702.45 | 700.65 | June 19, 2026 |
| D-68,W-65,M-46 | 200: 611.34 100: 592 50: 611 21: 659 | No | 709.5 | 702.45 | June 18, 2026 |
| D-71,W-66,M-47 | 200: 610.43 100: 590 50: 608 21: 654 | No | 701.45 | 709.75 | June 17, 2026 |
| D-70,W-66,M-46 | 200: 609.43 100: 587 50: 603 21: 648 | No | 713.95 | 703.45 | June 16, 2026 |
| D-73 | 200: 608.48 100: 585 50: 599 21: 642 | No | 724.95 | 709.6 | June 15, 2026 |
| D-72,W-66,M-46 | 200: 607.35 100: 582 50: 595 21: 635 | No | 687.3 | 703.55 | June 12, 2026 |
| D-68,W-63,M-45 | 200: 606.34 100: 580 50: 590 21: 628 | No | 696.55 | 680.35 | June 11, 2026 |
| D-75,W-65,M-46 | 200: 605.57 100: 578 50: 587 21: 622 | No | 681 | 696.55 | June 10, 2026 |
| D-72,W-63,M-45 | 200: 604.65 100: 575 50: 582 21: 615 | No | 677.7 | 680.9 | June 9, 2026 |
| D-71 | 200: 603.89 100: 573 50: 578 21: 608 | No | 637.95 | 671.35 | June 8, 2026 |
| D-66,W-59,M-43 | 200: 603.09 100: 571 50: 574 21: 601 | No | 626 | 642.75 | June 5, 2026 |
| D-61,W-57,M-41 | 200: 602.65 100: 570 50: 571 21: 597 | No | 595 | 623.15 | June 4, 2026 |
| D-55,W-53,M-40 | 200: 602.4 100: 569 50: 569 21: 594 | No | 605.3 | 599.35 | June 3, 2026 |
| D-57,W-54,M-40 | 200: 602.43 100: 568 50: 568 21: 593 | No | 601.3 | 604.95 | June 2, 2026 |
| D-57 | 200: 602.41 100: 567 50: 567 21: 592 | No | 607.6 | 606.5 | June 1, 2026 |
| D-57,W-54,M-40 | 200: 601.97 100: 566 50: 563 21: 587 | No | 626.1 | 605 | May 29, 2026 |
| D-65,W-58,M-42 | 200: 601.83 100: 565 50: 561 21: 585 | No | 630 | 626.05 | May 27, 2026 |
| D-65,W-58,M-42 | 200: 601.59 100: 563 50: 558 21: 581 | No | 635 | 626.7 | May 26, 2026 |
| D-68 | 200: 601.34 100: 562 50: 555 21: 576 | No | 645 | 635.05 | May 25, 2026 |
| D-69,W-60,M-42 | 200: 600.85 100: 561 50: 552 21: 569 | No | 597.7 | 638.5 | May 22, 2026 |
| D-61,W-54,M-40 | 200: 600.44 100: 559 50: 549 21: 562 | No | 589.3 | 595.45 | May 21, 2026 |
| D-59,W-52,M-39 | 200: 600.49 100: 558 50: 547 21: 559 | No | 578.85 | 585.75 | May 20, 2026 |
| D-59,W-52,M-39 | 200: 600.63 100: 558 50: 545 21: 556 | No | 593.15 | 586.55 | May 19, 2026 |
| D-63 | 200: 600.78 100: 557 50: 543 21: 553 | No | 605 | 598.3 | May 18, 2026 |
| D-65,W-56,M-40 | 200: 600.67 100: 556 50: 541 21: 548 | No | 652 | 604.95 | May 15, 2026 |
| D-51,W-46,M-36 | 200: 600.57 100: 555 50: 539 21: 542 | No | 542.3 | 543.35 | May 14, 2026 |
| D-50,W-46,M-35 | 200: 601.1 100: 556 50: 538 21: 541 | No | 556.65 | 540.4 | May 13, 2026 |
| D-56,W-48,M-37 | 200: 601.71 100: 556 50: 538 21: 542 | No | 580 | 556.65 | May 12, 2026 |
| D-66 | 200: 602.16 100: 556 50: 538 21: 540 | No | 580.85 | 581.7 | May 11, 2026 |
| D-65,W-52,M-38 | 200: 602.21 100: 556 50: 536 21: 536 | No | 579 | 580.85 | May 8, 2026 |
| D-64,W-51,M-38 | 200: 602.38 100: 555 50: 534 21: 531 | No | 549 | 573.3 | May 7, 2026 |
| D-55,W-46,M-36 | 200: 603.56 100: 556 50: 533 21: 528 | No | 528.1 | 544.25 | May 6, 2026 |
| D-49,W-42,M-34 | 200: 604.16 100: 556 50: 533 21: 526 | No | 525 | 525.9 | May 5, 2026 |
| D-48 | 200: 604.95 100: 556 50: 533 21: 526 | No | 516.7 | 522.05 | May 4, 2026 |
| D-43,W-38,M-36 | 200: 605.65 100: 557 50: 533 21: 526 | No | 517.7 | 509.05 | April 30, 2026 |
| D-46,W-39,M-37 | 200: 606.58 100: 558 50: 534 21: 528 | No | 517.2 | 517.7 | April 29, 2026 |
| D-44,W-39,M-36 | 200: 607.47 100: 559 50: 535 21: 529 | No | 528.1 | 514 | April 28, 2026 |
| D-48 | 200: 608.41 100: 560 50: 536 21: 531 | No | 529 | 525.35 | April 27, 2026 |
| D-47,W-40,M-37 | 200: 609.16 100: 560 50: 536 21: 531 | No | 553.75 | 523.25 | April 24, 2026 |
| D-58,W-46,M-39 | 200: 610.01 100: 561 50: 537 21: 532 | No | 562 | 553.75 | April 23, 2026 |
| D-62,W-48,M-40 | 200: 610.55 100: 561 50: 536 21: 530 | No | 549.65 | 564.5 | April 22, 2026 |
| D-56,W-44,M-39 | 200: 611.02 100: 561 50: 535 21: 526 | No | 546 | 544.2 | April 21, 2026 |
| D-57 | 200: 611.69 100: 562 50: 535 21: 524 | No | 552 | 546.65 | April 20, 2026 |
| D-58,W-44,M-39 | 200: 612.31 100: 562 50: 534 21: 522 | No | 548.05 | 547.85 | April 17, 2026 |
| D-58,W-44,M-39 | 200: 612.95 100: 562 50: 534 21: 519 | No | 541.1 | 548.05 | April 16, 2026 |
| D-55,W-42,M-38 | 200: 613.61 100: 562 50: 533 21: 516 | No | 535.2 | 536.65 | April 15, 2026 |
| D-50 | 200: 614.38 100: 563 50: 533 21: 514 | No | 512.15 | 520.25 | April 13, 2026 |
| D-53,W-40,M-37 | 200: 615.34 100: 564 50: 533 21: 513 | No | 520 | 528.7 | April 10, 2026 |
| D-49,W-37,M-37 | 200: 616.22 100: 565 50: 534 21: 512 | No | 522.95 | 516.6 | April 9, 2026 |
| D-51,W-38,M-37 | 200: 617.22 100: 566 50: 534 21: 511 | No | 511.4 | 522.95 | April 8, 2026 |
| D-44,W-32,M-35 | 200: 618.17 100: 566 50: 535 21: 510 | No | 505 | 500.65 | April 7, 2026 |
| D-45 | 200: 619.35 100: 568 50: 536 21: 511 | No | 498.75 | 503.75 | April 6, 2026 |
| D-44,W-32,M-35 | 200: 620.54 100: 569 50: 538 21: 512 | No | 476.5 | 498.75 | April 2, 2026 |
| D-39,W-29,M-0 | 200: 621.77 100: 570 50: 539 21: 513 | No | 500 | 485.85 | April 1, 2026 |
| D-32 | 200: 623.14 100: 572 50: 541 21: 516 | No | 493.8 | 465.05 | March 30, 2026 |
| D-38,W-30,M-33 | 200: 624.74 100: 574 50: 544 21: 522 | No | 508 | 493.8 | March 27, 2026 |
| D-43,W-33,M-34 | 200: 626.06 100: 576 50: 546 21: 524 | No | 508 | 513.9 | March 25, 2026 |
| D-40,W-32,M-34 | 200: 627.19 100: 577 50: 548 21: 526 | No | 495.5 | 504.05 | March 24, 2026 |
| D-31 | 200: 628.43 100: 579 50: 550 21: 528 | No | 516 | 485.95 | March 23, 2026 |
| D-40,W-33,M-34 | 200: 629.88 100: 581 50: 552 21: 532 | No | 525 | 516 | March 20, 2026 |
| D-41,W-34,M-34 | 200: 631.04 100: 582 50: 554 21: 534 | No | 520 | 520 | March 19, 2026 |
| D-44,W-36,M-35 | 200: 632.19 100: 583 50: 555 21: 535 | No | 511.5 | 529 | March 18, 2026 |
| D-36,W-32,M-34 | 200: 633.23 100: 584 50: 556 21: 536 | No | 517.8 | 511.5 | March 17, 2026 |
| D-38 | 200: 634.45 100: 586 50: 558 21: 539 | No | 517.15 | 517.8 | March 16, 2026 |
| D-36,W-33,M-34 | 200: 635.71 100: 587 50: 560 21: 541 | No | 522.8 | 515.25 | March 13, 2026 |
| D-38,W-34,M-34 | 200: 636.96 100: 588 50: 561 21: 544 | No | 520.1 | 522.3 | March 12, 2026 |
| D-39,W-34,M-35 | 200: 638.17 100: 590 50: 563 21: 546 | No | 517.95 | 524.85 | March 11, 2026 |
| D-36,W-33,M-34 | 200: 639.3 100: 591 50: 564 21: 548 | No | 504 | 517.95 | March 10, 2026 |
| D-31,W-34,M-34 | 200: 640.52 100: 593 50: 566 21: 551 | No | 520 | 506.95 | March 9, 2026 |
| D-35,W-34,M-34 | 200: 641.95 100: 594 50: 569 21: 556 | No | 532.8 | 522.7 | March 6, 2026 |
| D-38,W-35,M-35 | 200: 643.2 100: 596 50: 571 21: 559 | No | 537 | 532.8 | March 5, 2026 |
| D-39,W-36,M-35 | 200: 644.35 100: 597 50: 572 21: 562 | No | 545 | 537.1 | March 4, 2026 |
| D-45,W-37,M-36 | 200: 645.43 100: 598 50: 574 21: 565 | No | 531 | 554.25 | March 2, 2026 |
| D-41,W-37,M-36 | 200: 646.5 100: 599 50: 574 21: 566 | No | 551.5 | 547.5 | February 27, 2026 |
| D-43,W-38,M-37 | 200: 647.54 100: 600 50: 576 21: 568 | No | 553 | 553.25 | February 26, 2026 |
| D-43,W-38,M-37 | 200: 648.49 100: 601 50: 576 21: 569 | No | 555 | 552.95 | February 25, 2026 |
| D-44,W-38,M-37 | 200: 649.45 100: 602 50: 577 21: 571 | No | 565.5 | 555.85 | February 24, 2026 |
| D-48,W-40,M-38 | 200: 650.44 100: 603 50: 578 21: 573 | No | 565 | 568.85 | February 23, 2026 |
| D-46,W-40,M-37 | 200: 651.4 100: 604 50: 579 21: 573 | No | 568 | 562.95 | February 20, 2026 |
| D-50,W-41,M-38 | 200: 652.33 100: 605 50: 579 21: 574 | No | 572.6 | 573.45 | February 19, 2026 |
| D-51,W-42,M-38 | 200: 653.12 100: 605 50: 580 21: 574 | No | 583.1 | 576.35 | February 18, 2026 |