| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45 | 200: 271.94 100: 283 50: 283 21: 281 | No | 284.7 | 275.8 | October 19, 2026 |
| D-52,W-51,M-60 | 200: 271.94 100: 284 50: 284 21: 282 | No | 283.3 | 284.9 | October 16, 2026 |
| D-51,W-51,M-59 | 200: 271.82 100: 284 50: 284 21: 281 | No | 289 | 284 | October 15, 2026 |
| D-56,W-53,M-60 | 200: 271.71 100: 283 50: 284 21: 281 | No | 281.1 | 289 | October 14, 2026 |
| D-50,W-50,M-59 | 200: 271.44 100: 283 50: 284 21: 280 | No | 281.95 | 281.1 | October 13, 2026 |
| D-50 | 200: 271.44 100: 283 50: 284 21: 280 | No | 278.95 | 281.55 | October 12, 2026 |
| D-46,W-48,M-59 | 200: 271.38 100: 283 50: 284 21: 280 | No | 279.85 | 277.25 | October 9, 2026 |
| D-50,W-50,M-59 | 200: 272.09 100: 284 50: 283 21: 280 | No | 285.1 | 280.75 | October 8, 2026 |
| D-54,W-51,M-60 | 200: 272.02 100: 284 50: 283 21: 279 | No | 288.05 | 285.35 | October 7, 2026 |
| D-58,W-52,M-60 | 200: 271.88 100: 284 50: 283 21: 279 | No | 292.05 | 289 | October 6, 2026 |
| D-58 | 200: 271.76 100: 284 50: 284 21: 279 | No | 272 | 290.6 | October 5, 2026 |
| D-34,W-44,M-0 | 200: 271.62 100: 284 50: 283 21: 277 | Yes | 269 | 267.05 | October 1, 2026 |
| D-37,W-45,M-58 | 200: 271.68 100: 284 50: 284 21: 279 | Yes | 273 | 270.5 | September 30, 2026 |
| D-40,W-46,M-58 | 200: 271.7 100: 284 50: 285 21: 279 | No | 270.7 | 272.9 | September 29, 2026 |
| D-38 | 200: 271.68 100: 285 50: 285 21: 280 | No | 274.1 | 272.05 | September 28, 2026 |
| D-40,W-47,M-58 | 200: 271.74 100: 285 50: 286 21: 281 | No | 276.75 | 274.4 | September 25, 2026 |
| D-42,W-48,M-59 | 200: 271.74 100: 285 50: 286 21: 282 | No | 276 | 276.6 | September 24, 2026 |
| D-47,W-49,M-60 | 200: 271.63 100: 285 50: 287 21: 282 | No | 282 | 281.1 | September 22, 2026 |
| D-46 | 200: 271.54 100: 285 50: 287 21: 283 | No | 278.4 | 280.55 | September 21, 2026 |
| D-42,W-48,M-59 | 200: 271.51 100: 286 50: 288 21: 284 | No | 271 | 277.05 | September 18, 2026 |
| D-34,W-46,M-58 | 200: 271.45 100: 286 50: 288 21: 283 | Yes | 267.65 | 270 | September 17, 2026 |
| D-30,W-45,M-57 | 200: 271.49 100: 286 50: 288 21: 285 | Yes | 269.05 | 266.9 | September 16, 2026 |
| D-32,W-45,M-57 | 200: 271.44 100: 286 50: 290 21: 287 | Yes | 281 | 269.05 | September 15, 2026 |
| D-40,W-49,M-60 | 200: 271.51 100: 287 50: 291 21: 289 | No | 283.25 | 280.6 | September 11, 2026 |
| D-44,W-50,M-61 | 200: 271.44 100: 287 50: 291 21: 290 | No | 287.75 | 285.2 | September 10, 2026 |
| D-46,W-51,M-61 | 200: 271.31 100: 287 50: 291 21: 291 | No | 288.7 | 287.35 | September 9, 2026 |
| D-47,W-52,M-61 | 200: 271.15 100: 287 50: 291 21: 291 | No | 293.6 | 288.75 | September 8, 2026 |
| D-52 | 200: 270.98 100: 287 50: 291 21: 291 | No | 295.35 | 293.75 | September 7, 2026 |
| D-54,W-54,M-62 | 200: 270.8 100: 287 50: 291 21: 291 | No | 296.4 | 295.35 | September 4, 2026 |
| D-53,W-53,M-62 | 200: 271.5 100: 288 50: 292 21: 292 | No | 289.95 | 294.95 | September 3, 2026 |
| D-46,W-51,M-61 | 200: 271.28 100: 287 50: 292 21: 291 | No | 285.5 | 288.2 | September 2, 2026 |
| D-46,W-51,M-0 | 200: 271.11 100: 287 50: 292 21: 292 | No | 290.5 | 287.5 | September 1, 2026 |
| D-47 | 200: 270.95 100: 287 50: 292 21: 292 | No | 299 | 289.6 | August 31, 2026 |
| D-59,W-56,M-62 | 200: 266.76 100: 285 50: 291 21: 288 | No | 302.35 | 300.7 | August 5, 2026 |
| D-42,W-50,M-59 | 200: 265.48 100: 284 50: 291 21: 284 | No | 280.4 | 278.6 | July 29, 2026 |
| D-42,W-50,M-59 | 200: 265.35 100: 284 50: 291 21: 285 | No | 285 | 278.9 | July 28, 2026 |
| D-46 | 200: 265.22 100: 284 50: 292 21: 286 | No | 277.15 | 283.8 | July 27, 2026 |
| D-38,W-49,M-59 | 200: 265.06 100: 284 50: 292 21: 286 | No | 265.5 | 275.1 | July 24, 2026 |
| D-31,W-47,M-58 | 200: 264.95 100: 284 50: 294 21: 289 | No | 277 | 268.8 | July 22, 2026 |
| D-35,W-50,M-59 | 200: 264.91 100: 285 50: 295 21: 291 | No | 281 | 276.9 | July 21, 2026 |
| D-37 | 200: 264.79 100: 285 50: 296 21: 292 | No | 281.8 | 280.65 | July 20, 2026 |
| D-38,W-51,M-60 | 200: 264.65 100: 285 50: 296 21: 294 | No | 290.5 | 281.75 | July 17, 2026 |
| D-44,W-53,M-62 | 200: 264.49 100: 285 50: 297 21: 295 | No | 288.95 | 290.5 | July 16, 2026 |
| D-41,W-53,M-61 | 200: 264.25 100: 285 50: 297 21: 295 | No | 284.7 | 287.65 | July 15, 2026 |
| D-39,W-52,M-61 | 200: 264.01 100: 285 50: 297 21: 296 | No | 285 | 285.2 | July 14, 2026 |
| D-40 | 200: 263.8 100: 285 50: 298 21: 297 | No | 281 | 286.2 | July 13, 2026 |
| D-38,W-52,M-61 | 200: 263.61 100: 285 50: 298 21: 298 | No | 279.9 | 284.9 | July 10, 2026 |
| D-32,W-50,M-59 | 200: 263.4 100: 285 50: 299 21: 300 | No | 278.95 | 277.65 | July 9, 2026 |
| D-32,W-50,M-59 | 200: 263.26 100: 285 50: 300 21: 302 | No | 287 | 277.6 | July 8, 2026 |
| D-38,W-53,M-62 | 200: 263.12 100: 285 50: 301 21: 305 | No | 294.45 | 290.55 | July 7, 2026 |
| D-40 | 200: 262.84 100: 285 50: 301 21: 306 | No | 301.45 | 293.75 | July 6, 2026 |
| D-45,W-57,M-64 | 200: 262.53 100: 285 50: 301 21: 307 | No | 305.05 | 301.75 | July 3, 2026 |
| D-47,W-57,M-64 | 200: 262.13 100: 285 50: 301 21: 308 | No | 302 | 303.55 | July 2, 2026 |
| D-45,W-57,M-0 | 200: 261.71 100: 284 50: 301 21: 308 | No | 306.4 | 301.15 | July 1, 2026 |
| D-48,W-58,M-65 | 200: 260.81 100: 283 50: 301 21: 309 | No | 308.5 | 305.3 | June 30, 2026 |
| D-49 | 200: 260.36 100: 283 50: 301 21: 309 | No | 312.6 | 307.3 | June 29, 2026 |
| D-52,W-60,M-66 | 200: 259.88 100: 282 50: 300 21: 310 | No | 325 | 311.8 | June 25, 2026 |
| D-60,W-62,M-67 | 200: 259.35 100: 282 50: 300 21: 309 | No | 320.6 | 323.1 | June 24, 2026 |
| D-59,W-62,M-67 | 200: 258.71 100: 281 50: 299 21: 308 | No | 324 | 320.6 | June 23, 2026 |
| D-60 | 200: 258.09 100: 280 50: 298 21: 307 | No | 314 | 322.8 | June 22, 2026 |
| D-55,W-60,M-66 | 200: 257.43 100: 279 50: 297 21: 305 | No | 309.5 | 312.15 | June 19, 2026 |
| D-53,W-60,M-65 | 200: 256.88 100: 279 50: 296 21: 304 | No | 311.8 | 309.25 | June 18, 2026 |
| D-54,W-60,M-66 | 200: 256.35 100: 278 50: 296 21: 304 | No | 309.6 | 310.65 | June 17, 2026 |
| D-53,W-59,M-65 | 200: 255.8 100: 277 50: 295 21: 303 | No | 312 | 308.6 | June 16, 2026 |
| D-54 | 200: 255.27 100: 277 50: 295 21: 302 | No | 303.1 | 310.75 | June 15, 2026 |
| D-47,W-57,M-64 | 200: 254.7 100: 276 50: 294 21: 301 | No | 291.5 | 297.05 | June 12, 2026 |
| D-40,W-54,M-63 | 200: 254.26 100: 276 50: 294 21: 302 | No | 286.65 | 287.05 | June 11, 2026 |
| D-41,W-55,M-63 | 200: 253.92 100: 275 50: 294 21: 303 | No | 297.7 | 287.5 | June 10, 2026 |
| D-45,W-57,M-64 | 200: 253.59 100: 275 50: 295 21: 305 | No | 295 | 297.15 | June 9, 2026 |
| D-43 | 200: 253.15 100: 275 50: 295 21: 306 | No | 299.6 | 293.1 | June 8, 2026 |
| D-48,W-59,M-65 | 200: 252.71 100: 274 50: 295 21: 307 | No | 305.15 | 302.65 | June 5, 2026 |
| D-49,W-59,M-65 | 200: 252.19 100: 274 50: 294 21: 308 | No | 302 | 304.25 | June 4, 2026 |
| D-48,W-59,M-65 | 200: 251.66 100: 273 50: 294 21: 308 | No | 303 | 303.4 | June 3, 2026 |
| D-48,W-59,M-65 | 200: 251.14 100: 272 50: 293 21: 309 | No | 285 | 302.7 | June 2, 2026 |
| D-39 | 200: 250.62 100: 272 50: 293 21: 309 | No | 292.95 | 287.1 | June 1, 2026 |
| D-42,W-57,M-64 | 200: 249.67 100: 271 50: 293 21: 312 | No | 303.8 | 292.3 | May 29, 2026 |
| D-46,W-60,M-66 | 200: 249.22 100: 270 50: 293 21: 315 | No | 308.1 | 303.45 | May 27, 2026 |
| D-49,W-61,M-66 | 200: 248.67 100: 270 50: 292 21: 316 | No | 303.95 | 308.05 | May 26, 2026 |
| D-46 | 200: 248.07 100: 269 50: 292 21: 317 | No | 318.65 | 302.75 | May 25, 2026 |
| D-52,W-63,M-67 | 200: 247.48 100: 268 50: 291 21: 318 | No | 327.25 | 316.3 | May 22, 2026 |
| D-59,W-67,M-68 | 200: 246.77 100: 267 50: 290 21: 318 | No | 330 | 327.25 | May 21, 2026 |
| D-59,W-67,M-68 | 200: 245.96 100: 266 50: 289 21: 317 | No | 333.4 | 327.15 | May 20, 2026 |
| D-65,W-69,M-69 | 200: 245.15 100: 265 50: 287 21: 316 | No | 346.2 | 337.25 | May 19, 2026 |
| D-69 | 200: 244.22 100: 263 50: 285 21: 314 | No | 329.9 | 344.7 | May 18, 2026 |
| D-65,W-68,M-68 | 200: 243.14 100: 262 50: 283 21: 311 | No | 328.85 | 331.4 | May 15, 2026 |
| D-64,W-67,M-68 | 200: 242.23 100: 260 50: 281 21: 309 | No | 334.35 | 326.9 | May 14, 2026 |
| D-67,W-68,M-68 | 200: 241.35 100: 259 50: 279 21: 307 | No | 327 | 331.75 | May 13, 2026 |
| D-65,W-66,M-68 | 200: 240.44 100: 258 50: 277 21: 304 | No | 339 | 325.35 | May 12, 2026 |
| D-76 | 200: 239.59 100: 256 50: 275 21: 302 | No | 337.05 | 340.65 | May 11, 2026 |
| D-75,W-71,M-69 | 200: 238.49 100: 255 50: 272 21: 298 | No | 319.5 | 339.05 | May 8, 2026 |
| D-70,W-68,M-67 | 200: 237.45 100: 253 50: 269 21: 293 | No | 314.6 | 319.6 | May 7, 2026 |
| D-67,W-67,M-67 | 200: 236.6 100: 251 50: 267 21: 291 | No | 322 | 312.65 | May 6, 2026 |
| D-73,W-68,M-67 | 200: 235.84 100: 250 50: 266 21: 288 | No | 320.1 | 320.35 | May 5, 2026 |
| D-73 | 200: 234.29 100: 248 50: 262 21: 283 | No | 306.95 | 318.55 | May 4, 2026 |
| D-68,W-66,M-66 | 200: 233.37 100: 246 50: 259 21: 279 | No | 307 | 304.48 | April 30, 2026 |
| D-71,W-66,M-66 | 200: 232.64 100: 245 50: 257 21: 276 | No | 307 | 308.13 | April 29, 2026 |
| D-69,W-65,M-66 | 200: 231.88 100: 244 50: 255 21: 273 | No | 290.99 | 303.1 | April 28, 2026 |
| D-65 | 200: 231.16 100: 243 50: 253 21: 270 | No | 289.9 | 290.38 | April 27, 2026 |
| D-64,W-63,M-64 | 200: 230.51 100: 242 50: 252 21: 267 | No | 293.7 | 288.29 | April 24, 2026 |
| D-67,W-64,M-65 | 200: 229.91 100: 241 50: 250 21: 265 | No | 297 | 292.6 | April 23, 2026 |
| D-71,W-66,M-65 | 200: 229.26 100: 240 50: 249 21: 262 | No | 300 | 297.89 | April 22, 2026 |
| D-73,W-67,M-65 | 200: 228.57 100: 238 50: 247 21: 259 | No | 300.49 | 300.6 | April 21, 2026 |
| D-73 | 200: 227.85 100: 237 50: 245 21: 254 | No | 307 | 299.96 | April 20, 2026 |