| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-75,W-71,M-69 | 200: 238.49 100: 255 50: 272 21: 298 | No | 319.5 | 339.05 | May 8, 2026 |
| D-70,W-68,M-67 | 200: 237.45 100: 253 50: 269 21: 293 | No | 314.6 | 319.6 | May 7, 2026 |
| D-67,W-67,M-67 | 200: 236.6 100: 251 50: 267 21: 291 | No | 322 | 312.65 | May 6, 2026 |
| D-73,W-68,M-67 | 200: 235.84 100: 250 50: 266 21: 288 | No | 320.1 | 320.35 | May 5, 2026 |
| D-73 | 200: 234.29 100: 248 50: 262 21: 283 | No | 306.95 | 318.55 | May 4, 2026 |
| D-68,W-66,M-66 | 200: 233.37 100: 246 50: 259 21: 279 | No | 307 | 304.48 | April 30, 2026 |
| D-71,W-66,M-66 | 200: 232.64 100: 245 50: 257 21: 276 | No | 307 | 308.13 | April 29, 2026 |
| D-69,W-65,M-66 | 200: 231.88 100: 244 50: 255 21: 273 | No | 290.99 | 303.1 | April 28, 2026 |
| D-65 | 200: 231.16 100: 243 50: 253 21: 270 | No | 289.9 | 290.38 | April 27, 2026 |
| D-64,W-63,M-64 | 200: 230.51 100: 242 50: 252 21: 267 | No | 293.7 | 288.29 | April 24, 2026 |
| D-67,W-64,M-65 | 200: 229.91 100: 241 50: 250 21: 265 | No | 297 | 292.6 | April 23, 2026 |
| D-71,W-66,M-65 | 200: 229.26 100: 240 50: 249 21: 262 | No | 300 | 297.89 | April 22, 2026 |
| D-73,W-67,M-65 | 200: 228.57 100: 238 50: 247 21: 259 | No | 300.49 | 300.6 | April 21, 2026 |
| D-73 | 200: 227.85 100: 237 50: 245 21: 254 | No | 307 | 299.96 | April 20, 2026 |
| D-77,W-69,M-66 | 200: 227.08 100: 236 50: 242 21: 249 | No | 292.29 | 305.87 | April 17, 2026 |
| D-73,W-66,M-64 | 200: 226.27 100: 235 50: 240 21: 243 | No | 255.75 | 288.93 | April 16, 2026 |
| D-60,W-58,M-60 | 200: 225.63 100: 233 50: 238 21: 239 | No | 251.1 | 253.34 | April 15, 2026 |
| D-56 | 200: 225.35 100: 233 50: 237 21: 237 | No | 237.75 | 246.25 | April 13, 2026 |
| D-54,W-55,M-59 | 200: 225.1 100: 233 50: 237 21: 236 | No | 240.06 | 243.29 | April 10, 2026 |
| D-51,W-53,M-58 | 200: 224.9 100: 233 50: 236 21: 235 | No | 238.09 | 238.87 | April 9, 2026 |
| D-50,W-53,M-58 | 200: 224.74 100: 232 50: 236 21: 235 | No | 244 | 237.57 | April 8, 2026 |
| D-48,W-51,M-57 | 200: 224.62 100: 232 50: 236 21: 235 | No | 233.6 | 233.28 | April 7, 2026 |
| D-48 | 200: 224.53 100: 232 50: 236 21: 235 | No | 230 | 232.76 | April 6, 2026 |
| D-45,W-50,M-57 | 200: 224.38 100: 232 50: 236 21: 235 | No | 227.96 | 228.55 | April 2, 2026 |
| D-47,W-51,M-0 | 200: 224.32 100: 232 50: 237 21: 236 | No | 228 | 231.39 | April 1, 2026 |
| D-40 | 200: 224.25 100: 232 50: 237 21: 236 | Yes | 226.5 | 219.7 | March 30, 2026 |
| D-44,W-50,M-57 | 200: 224.26 100: 233 50: 238 21: 238 | No | 230 | 228.85 | March 27, 2026 |
| D-46,W-51,M-58 | 200: 224.19 100: 233 50: 238 21: 239 | No | 233 | 233.35 | March 25, 2026 |
| D-44,W-50,M-57 | 200: 224.1 100: 233 50: 238 21: 239 | No | 229 | 230.3 | March 24, 2026 |
| D-37 | 200: 224.04 100: 233 50: 239 21: 240 | Yes | 230.4 | 219.15 | March 23, 2026 |
| D-44,W-51,M-58 | 200: 224.02 100: 233 50: 239 21: 242 | No | 232.5 | 233.35 | March 20, 2026 |
| D-42,W-50,M-57 | 200: 223.9 100: 233 50: 240 21: 243 | No | 236 | 230.1 | March 19, 2026 |
| D-47,W-54,M-59 | 200: 223.82 100: 233 50: 240 21: 245 | No | 238.05 | 240.25 | March 18, 2026 |
| D-45,W-52,M-58 | 200: 223.65 100: 233 50: 240 21: 245 | No | 235.5 | 236.65 | March 17, 2026 |
| D-43 | 200: 223.52 100: 233 50: 240 21: 246 | No | 238.5 | 233.6 | March 16, 2026 |
| D-46,W-53,M-59 | 200: 223.36 100: 233 50: 240 21: 247 | No | 251.85 | 238.9 | March 13, 2026 |
| D-52,W-56,M-62 | 200: 223.19 100: 233 50: 240 21: 248 | No | 240 | 250.7 | March 12, 2026 |
| D-46,W-53,M-59 | 200: 222.9 100: 232 50: 240 21: 248 | No | 246.4 | 240.05 | March 11, 2026 |
| D-49,W-55,M-60 | 200: 222.73 100: 232 50: 240 21: 249 | No | 237 | 245.25 | March 10, 2026 |
| D-40,W-54,M-58 | 200: 222.51 100: 232 50: 240 21: 249 | No | 234 | 232.65 | March 9, 2026 |
| D-45,W-54,M-59 | 200: 222.38 100: 232 50: 240 21: 251 | No | 241 | 241.4 | March 6, 2026 |
| D-45,W-54,M-60 | 200: 222.18 100: 232 50: 240 21: 252 | No | 250 | 242 | March 5, 2026 |
| D-48,W-55,M-61 | 200: 221.97 100: 232 50: 240 21: 253 | No | 253.2 | 246.2 | March 4, 2026 |
| D-55,W-62,M-63 | 200: 221.72 100: 231 50: 240 21: 253 | No | 251.8 | 256.15 | March 2, 2026 |
| D-60,W-62,M-64 | 200: 221.33 100: 231 50: 239 21: 253 | No | 268.4 | 263.47 | February 27, 2026 |
| D-64,W-63,M-65 | 200: 220.9 100: 230 50: 238 21: 252 | No | 266.9 | 268.2 | February 26, 2026 |
| D-63,W-62,M-64 | 200: 220.43 100: 229 50: 237 21: 250 | No | 261.5 | 265.32 | February 25, 2026 |
| D-60,W-61,M-64 | 200: 219.98 100: 229 50: 236 21: 249 | No | 260.5 | 259.9 | February 24, 2026 |
| D-60,W-59,M-64 | 200: 219.57 100: 228 50: 235 21: 247 | No | 258.05 | 259.27 | February 23, 2026 |
| D-58,W-60,M-63 | 200: 219.17 100: 227 50: 234 21: 246 | No | 260.7 | 254.96 | February 20, 2026 |
| D-62,W-62,M-64 | 200: 218.8 100: 227 50: 233 21: 245 | No | 269 | 261.32 | February 19, 2026 |
| D-68,W-64,M-65 | 200: 218.38 100: 226 50: 232 21: 244 | No | 275.5 | 268.18 | February 18, 2026 |
| D-72,W-65,M-65 | 200: 217.88 100: 225 50: 230 21: 241 | No | 266.83 | 273.12 | February 17, 2026 |
| D-69,W-62,M-64 | 200: 220.18 100: 227 50: 231 21: 241 | No | 265.25 | 268.86 | February 16, 2026 |
| D-68,W-62,M-64 | 200: 219.67 100: 226 50: 230 21: 238 | No | 272.98 | 264.43 | February 13, 2026 |
| D-75,W-64,M-65 | 200: 219.22 100: 226 50: 229 21: 235 | No | 267.04 | 273.62 | February 12, 2026 |
| D-73,W-63,M-64 | 200: 218.67 100: 225 50: 227 21: 231 | No | 264 | 267.04 | February 11, 2026 |
| D-73,W-63,M-64 | 200: 218.18 100: 224 50: 225 21: 227 | No | 261 | 266.97 | February 10, 2026 |
| D-73,W-50,M-64 | 200: 217.69 100: 223 50: 223 21: 223 | No | 249 | 265.25 | February 9, 2026 |
| D-52,W-50,M-57 | 200: 217.21 100: 222 50: 222 21: 219 | No | 223 | 221.8 | February 6, 2026 |
| D-53,W-51,M-57 | 200: 217.18 100: 222 50: 222 21: 218 | No | 227 | 223.23 | February 5, 2026 |
| D-56,W-52,M-58 | 200: 217.11 100: 222 50: 222 21: 218 | No | 222.35 | 226.03 | February 4, 2026 |
| D-52,W-50,M-57 | 200: 217.02 100: 222 50: 221 21: 217 | No | 226 | 221.25 | February 3, 2026 |
| D-48,W-51,M-55 | 200: 216.98 100: 222 50: 221 21: 216 | No | 213 | 215.98 | February 2, 2026 |
| D-56,W-51,M-56 | 200: 216.96 100: 222 50: 222 21: 216 | No | 221 | 225.37 | January 30, 2026 |
| D-54,W-50,M-56 | 200: 216.86 100: 222 50: 221 21: 215 | No | 221 | 222.65 | January 29, 2026 |
| D-53,W-49,M-55 | 200: 216.8 100: 222 50: 221 21: 215 | No | 212 | 220.26 | January 28, 2026 |
| D-44,W-46,M-53 | 200: 216.99 100: 222 50: 221 21: 214 | No | 201.94 | 210.99 | January 27, 2026 |
| D-34,W-42,M-51 | 200: 216.99 100: 222 50: 222 21: 214 | Yes | 208.25 | 201.74 | January 23, 2026 |
| D-38,W-44,M-52 | 200: 217.14 100: 223 50: 223 21: 216 | Yes | 205.5 | 207.44 | January 22, 2026 |
| D-31,W-43,M-51 | 200: 217.24 100: 223 50: 223 21: 217 | Yes | 203.45 | 202.64 | January 21, 2026 |
| D-32,W-43,M-51 | 200: 217.38 100: 223 50: 224 21: 218 | Yes | 209.5 | 203.25 | January 20, 2026 |
| D-37,W-46,M-53 | 200: 217.5 100: 224 50: 225 21: 220 | Yes | 211.1 | 210.22 | January 19, 2026 |
| D-39,W-46,M-53 | 200: 217.53 100: 224 50: 226 21: 221 | Yes | 215.1 | 212.65 | January 16, 2026 |
| D-41,W-47,M-54 | 200: 217.56 100: 225 50: 226 21: 222 | No | 211 | 214.63 | January 14, 2026 |
| D-38,W-46,M-53 | 200: 217.59 100: 225 50: 227 21: 223 | Yes | 216.1 | 211.95 | January 13, 2026 |
| D-40,W-47,M-54 | 200: 217.62 100: 225 50: 228 21: 224 | Yes | 215 | 215.69 | January 12, 2026 |
| D-39,W-47,M-54 | 200: 217.57 100: 225 50: 228 21: 225 | Yes | 217.4 | 214.74 | January 9, 2026 |
| D-42,W-48,M-54 | 200: 217.58 100: 225 50: 229 21: 226 | No | 228.85 | 217.91 | January 8, 2026 |
| D-51,W-51,M-57 | 200: 217.57 100: 226 50: 229 21: 227 | No | 226.99 | 228.53 | January 7, 2026 |
| D-49,W-51,M-57 | 200: 217.46 100: 226 50: 229 21: 227 | No | 229.1 | 227.23 | January 6, 2026 |
| D-51,W-54,M-57 | 200: 217.34 100: 225 50: 229 21: 226 | No | 235.1 | 228.98 | January 5, 2026 |
| D-57,W-54,M-58 | 200: 217.15 100: 225 50: 229 21: 226 | No | 230.14 | 235.08 | January 2, 2026 |
| D-52,W-52,M-56 | 200: 216.94 100: 225 50: 229 21: 225 | No | 232.68 | 229.46 | January 1, 2026 |
| D-55,W-53,M-57 | 200: 216.82 100: 225 50: 229 21: 225 | No | 228.4 | 231.76 | December 31, 2025 |
| D-51,W-52,M-56 | 200: 216.65 100: 225 50: 229 21: 224 | No | 234.7 | 228.47 | December 30, 2025 |
| D-57,W-50,M-57 | 200: 216.51 100: 225 50: 229 21: 224 | No | 228 | 233.92 | December 29, 2025 |
| D-49,W-50,M-55 | 200: 216.27 100: 225 50: 229 21: 223 | No | 217.99 | 224.9 | December 26, 2025 |
| D-41,W-48,M-54 | 200: 216.18 100: 225 50: 229 21: 223 | No | 216.73 | 217.99 | December 24, 2025 |
| D-40,W-47,M-54 | 200: 216.16 100: 225 50: 229 21: 223 | No | 215.5 | 216.73 | December 23, 2025 |
| D-37,W-44,M-53 | 200: 216.14 100: 225 50: 230 21: 224 | Yes | 210.43 | 214.33 | December 22, 2025 |
| D-31,W-44,M-52 | 200: 216.11 100: 225 50: 231 21: 225 | Yes | 210.02 | 209.71 | December 19, 2025 |
| D-30,W-44,M-52 | 200: 216.15 100: 226 50: 231 21: 226 | Yes | 207.25 | 208.98 | December 18, 2025 |
| D-28,W-44,M-52 | 200: 216.23 100: 226 50: 232 21: 228 | Yes | 216.5 | 207.68 | December 17, 2025 |
| D-33,W-47,M-54 | 200: 216.31 100: 226 50: 233 21: 230 | No | 221.49 | 216.5 | December 16, 2025 |
| D-37,W-50,M-55 | 200: 216.29 100: 227 50: 234 21: 232 | No | 224.66 | 222.17 | December 15, 2025 |
| D-40,W-50,M-56 | 200: 216.18 100: 227 50: 235 21: 233 | No | 223.34 | 225.42 | December 12, 2025 |
| D-36,W-49,M-55 | 200: 216.07 100: 227 50: 235 21: 234 | No | 224.93 | 222.76 | December 11, 2025 |
| D-38,W-50,M-56 | 200: 216 100: 227 50: 235 21: 235 | No | 227.5 | 224.93 | December 10, 2025 |
| D-40,W-51,M-56 | 200: 215.91 100: 227 50: 236 21: 236 | No | 222.85 | 227.14 | December 9, 2025 |
| D-36,W-53,M-55 | 200: 215.78 100: 227 50: 236 21: 237 | No | 232.9 | 223.73 | December 8, 2025 |
| D-42,W-53,M-57 | 200: 215.54 100: 227 50: 237 21: 239 | No | 229.34 | 232.26 | December 5, 2025 |
| D-38,W-52,M-56 | 200: 215.49 100: 227 50: 237 21: 239 | No | 228.42 | 228.67 | December 4, 2025 |
| D-38,W-52,M-56 | 200: 215.36 100: 227 50: 237 21: 240 | No | 230.1 | 228.42 | December 3, 2025 |
| D-38,W-52,M-56 | 200: 215.23 100: 227 50: 238 21: 241 | No | 229.65 | 229.14 | December 2, 2025 |
| D-38,W-53,M-56 | 200: 215.08 100: 227 50: 238 21: 242 | No | 233.19 | 229.01 | December 1, 2025 |
| D-40,W-53,M-57 | 200: 214.9 100: 227 50: 238 21: 244 | No | 230 | 231.8 | November 28, 2025 |
| D-37,W-52,M-56 | 200: 214.73 100: 227 50: 239 21: 245 | No | 235 | 229.35 | November 27, 2025 |
| D-40,W-54,M-57 | 200: 214.58 100: 226 50: 239 21: 247 | No | 233.6 | 233 | November 26, 2025 |
| D-39,W-53,M-57 | 200: 214.39 100: 226 50: 239 21: 248 | No | 240.7 | 232.45 | November 25, 2025 |
| D-43,W-56,M-58 | 200: 214.19 100: 226 50: 240 21: 250 | No | 242 | 239.6 | November 24, 2025 |
| D-45,W-57,M-59 | 200: 213.88 100: 226 50: 240 21: 251 | No | 247 | 241.95 | November 21, 2025 |
| D-49,W-60,M-60 | 200: 213.58 100: 226 50: 239 21: 252 | No | 251.5 | 248.85 | November 20, 2025 |
| D-50,W-60,M-61 | 200: 213.22 100: 225 50: 239 21: 252 | No | 254.5 | 249 | November 19, 2025 |
| D-56,W-67,M-63 | 200: 214.96 100: 227 50: 241 21: 256 | No | 266.95 | 261.3 | November 17, 2025 |
| D-59,W-67,M-63 | 200: 214.46 100: 226 50: 240 21: 255 | No | 264 | 265.3 | November 14, 2025 |
| D-58,W-66,M-63 | 200: 213.93 100: 225 50: 239 21: 254 | No | 270 | 263.55 | November 13, 2025 |
| D-62,W-69,M-64 | 200: 213.43 100: 225 50: 238 21: 253 | No | 264 | 269.85 | November 12, 2025 |
| D-59,W-65,M-63 | 200: 212.87 100: 224 50: 237 21: 251 | No | 253.45 | 261.85 | November 11, 2025 |
| D-54,W-68,M-61 | 200: 212.36 100: 223 50: 236 21: 250 | No | 259.05 | 253 | November 10, 2025 |