| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32,W-38,M-49 | 200: 3969.55 100: 3978 50: 3919 21: 3804 | Yes | 3659.9 | 3669.2 | October 16, 2026 |
| D-30,W-38,M-49 | 200: 3972.79 100: 3984 50: 3929 21: 3818 | Yes | 3650 | 3650.3 | October 15, 2026 |
| D-30,W-38,M-49 | 200: 3976.28 100: 3991 50: 3940 21: 3836 | Yes | 3621.1 | 3654.1 | October 14, 2026 |
| D-25,W-37,M-48 | 200: 3982.41 100: 4004 50: 3963 21: 3873 | Yes | 3671.3 | 3621.1 | October 13, 2026 |
| D-30 | 200: 3983.12 100: 4005 50: 3966 21: 3879 | Yes | 3695.9 | 3691.8 | October 12, 2026 |
| D-27,W-38,M-49 | 200: 3986.64 100: 4012 50: 3977 21: 3899 | Yes | 3736.7 | 3667.6 | October 9, 2026 |
| D-30,W-40,M-50 | 200: 3992.38 100: 4019 50: 3988 21: 3923 | Yes | 3796.9 | 3736.7 | October 8, 2026 |
| D-34,W-42,M-51 | 200: 3995.1 100: 4024 50: 3998 21: 3942 | Yes | 3818.1 | 3797 | October 7, 2026 |
| D-35,W-42,M-51 | 200: 3997.09 100: 4029 50: 4006 21: 3957 | Yes | 3874.2 | 3818.1 | October 6, 2026 |
| D-37 | 200: 3998.89 100: 4033 50: 4014 21: 3972 | Yes | 3888.6 | 3845 | October 5, 2026 |
| D-39,W-44,M-0 | 200: 4001.14 100: 4037 50: 4021 21: 3985 | Yes | 3900.1 | 3885.6 | October 1, 2026 |
| D-40,W-45,M-53 | 200: 4002.56 100: 4040 50: 4026 21: 3996 | Yes | 3950 | 3897.1 | September 30, 2026 |
| D-42,W-45,M-53 | 200: 4003.61 100: 4043 50: 4032 21: 4006 | No | 3955.5 | 3920 | September 29, 2026 |
| D-44 | 200: 4004.46 100: 4045 50: 4036 21: 4015 | No | 4002 | 3955.5 | September 28, 2026 |
| D-48,W-48,M-55 | 200: 4005.62 100: 4047 50: 4039 21: 4022 | No | 4033 | 4007.7 | September 25, 2026 |
| D-49,W-49,M-55 | 200: 4005.86 100: 4048 50: 4041 21: 4023 | No | 4062 | 4024.2 | September 24, 2026 |
| D-54,W-51,M-56 | 200: 4005.91 100: 4048 50: 4041 21: 4023 | No | 4054.2 | 4085.7 | September 23, 2026 |
| D-52,W-50,M-55 | 200: 4005.11 100: 4048 50: 4040 21: 4016 | No | 4112 | 4054.2 | September 22, 2026 |
| D-58 | 200: 4004.62 100: 4048 50: 4039 21: 4012 | No | 4195.7 | 4118.2 | September 21, 2026 |
| D-67,W-56,M-58 | 200: 4004.25 100: 4047 50: 4037 21: 4000 | No | 4016 | 4217.6 | September 18, 2026 |
| D-49,W-48,M-54 | 200: 4002.3 100: 4044 50: 4030 21: 3980 | No | 3921.9 | 3991 | September 17, 2026 |
| D-33,W-44,M-53 | 200: 4002.6 100: 4045 50: 4032 21: 3979 | Yes | 3916.4 | 3898.9 | September 16, 2026 |
| D-35,W-44,M-53 | 200: 4004.18 100: 4050 50: 4041 21: 3991 | Yes | 3950.5 | 3916.4 | September 15, 2026 |
| D-39,W-46,M-54 | 200: 4005.63 100: 4052 50: 4046 21: 3999 | Yes | 3951 | 3950.5 | September 11, 2026 |
| D-37,W-45,M-53 | 200: 4006.35 100: 4054 50: 4050 21: 4004 | Yes | 3934.9 | 3940.2 | September 10, 2026 |
| D-36,W-45,M-53 | 200: 4007.21 100: 4057 50: 4054 21: 4011 | Yes | 3954 | 3933.8 | September 9, 2026 |
| D-38,W-46,M-54 | 200: 4007.95 100: 4059 50: 4059 21: 4019 | Yes | 3991.2 | 3954.6 | September 8, 2026 |
| D-45 | 200: 4008.4 100: 4060 50: 4061 21: 4023 | No | 3956.4 | 3999.6 | September 7, 2026 |
| D-38,W-46,M-54 | 200: 4008.99 100: 4061 50: 4064 21: 4026 | Yes | 3950 | 3956.4 | September 4, 2026 |
| D-37,W-46,M-54 | 200: 4009.68 100: 4063 50: 4068 21: 4033 | Yes | 3971.3 | 3950.6 | September 3, 2026 |
| D-39,W-46,M-54 | 200: 4010.43 100: 4066 50: 4073 21: 4042 | Yes | 4000 | 3967.1 | September 2, 2026 |
| D-42,W-48,M-0 | 200: 4010.86 100: 4068 50: 4077 21: 4049 | No | 4011 | 4000.2 | September 1, 2026 |
| D-43 | 200: 4010.97 100: 4069 50: 4080 21: 4055 | No | 4018 | 4014.8 | August 31, 2026 |
| D-47,W-51,M-54 | 200: 4007.71 100: 4077 50: 4112 21: 4113 | No | 4074.8 | 4089.5 | August 5, 2026 |
| D-52,W-53,M-56 | 200: 4006.11 100: 4078 50: 4122 21: 4141 | No | 4152 | 4159.8 | July 29, 2026 |
| D-50,W-52,M-56 | 200: 4004.56 100: 4076 50: 4121 21: 4139 | No | 4185 | 4144.6 | July 28, 2026 |
| D-54 | 200: 4003.16 100: 4075 50: 4120 21: 4139 | No | 4107.8 | 4185.5 | July 27, 2026 |
| D-47,W-51,M-55 | 200: 4002.14 100: 4072 50: 4117 21: 4134 | No | 4050 | 4107.7 | July 24, 2026 |
| D-56,W-54,M-57 | 200: 4000.51 100: 4071 50: 4118 21: 4141 | No | 4182 | 4199.2 | July 22, 2026 |
| D-55,W-53,M-56 | 200: 3998.52 100: 4069 50: 4115 21: 4135 | No | 4177.9 | 4180.1 | July 21, 2026 |
| D-52 | 200: 3996.69 100: 4066 50: 4112 21: 4131 | No | 4152 | 4155.2 | July 20, 2026 |
| D-51,W-52,M-56 | 200: 3995.38 100: 4064 50: 4111 21: 4128 | No | 4148 | 4146.1 | July 17, 2026 |
| D-50,W-52,M-56 | 200: 3994.02 100: 4063 50: 4109 21: 4126 | No | 4122 | 4131.7 | July 16, 2026 |
| D-49,W-52,M-55 | 200: 3992.77 100: 4061 50: 4108 21: 4126 | No | 4142.5 | 4119.3 | July 15, 2026 |
| D-51,W-52,M-56 | 200: 3991.5 100: 4060 50: 4108 21: 4126 | No | 4136.6 | 4139.2 | July 14, 2026 |
| D-50 | 200: 3990.01 100: 4059 50: 4107 21: 4125 | No | 4090.4 | 4134.7 | July 13, 2026 |
| D-47,W-51,M-55 | 200: 3988.98 100: 4057 50: 4105 21: 4124 | No | 4050 | 4085 | July 10, 2026 |
| D-43,W-50,M-54 | 200: 3988.18 100: 4057 50: 4106 21: 4128 | No | 4116.4 | 4046.1 | July 9, 2026 |
| D-47,W-51,M-55 | 200: 3987.76 100: 4057 50: 4109 21: 4136 | No | 4096.6 | 4101.2 | July 8, 2026 |
| D-48,W-51,M-55 | 200: 3986.62 100: 4056 50: 4109 21: 4140 | No | 4146.5 | 4110.4 | July 7, 2026 |
| D-50 | 200: 3985.37 100: 4055 50: 4109 21: 4143 | No | 4192.6 | 4136.4 | July 6, 2026 |
| D-51,W-53,M-56 | 200: 3984.42 100: 4053 50: 4108 21: 4144 | No | 4121.8 | 4162.1 | July 3, 2026 |
| D-48,W-51,M-55 | 200: 3982.83 100: 4051 50: 4106 21: 4142 | No | 4163.4 | 4107 | July 2, 2026 |
| D-48,W-52,M-0 | 200: 3980.01 100: 4048 50: 4104 21: 4145 | No | 4196 | 4116.2 | July 1, 2026 |
| D-53,W-54,M-56 | 200: 3978.64 100: 4046 50: 4103 21: 4148 | No | 4107.3 | 4189.7 | June 30, 2026 |
| D-47 | 200: 3976.52 100: 4043 50: 4100 21: 4144 | No | 4157 | 4092.2 | June 29, 2026 |
| D-51,W-53,M-56 | 200: 3976.05 100: 4042 50: 4100 21: 4149 | No | 4207 | 4157.6 | June 25, 2026 |
| D-53,W-54,M-56 | 200: 3974.32 100: 4040 50: 4097 21: 4149 | No | 4299 | 4186.2 | June 24, 2026 |
| D-61,W-57,M-58 | 200: 3972.19 100: 4037 50: 4094 21: 4145 | No | 4324.9 | 4300.2 | June 23, 2026 |
| D-62 | 200: 3968.9 100: 4032 50: 4085 21: 4128 | No | 4350 | 4320.6 | June 22, 2026 |
| D-63,W-58,M-58 | 200: 3965.64 100: 4026 50: 4076 21: 4108 | No | 4186 | 4329.9 | June 19, 2026 |
| D-56,W-55,M-56 | 200: 3962.13 100: 4020 50: 4065 21: 4085 | No | 4182.6 | 4186 | June 18, 2026 |
| D-57,W-55,M-56 | 200: 3959.88 100: 4016 50: 4061 21: 4074 | No | 4188 | 4197.1 | June 17, 2026 |
| D-55,W-54,M-56 | 200: 3957.49 100: 4013 50: 4055 21: 4061 | No | 4035 | 4163 | June 16, 2026 |
| D-48 | 200: 3955.43 100: 4010 50: 4051 21: 4050 | No | 4102.6 | 4041.2 | June 15, 2026 |
| D-49,W-51,M-55 | 200: 3954.93 100: 4009 50: 4051 21: 4051 | No | 3899.8 | 4055.7 | June 12, 2026 |
| D-35,W-46,M-52 | 200: 3953.99 100: 4008 50: 4051 21: 4051 | Yes | 3965 | 3860.2 | June 11, 2026 |
| D-44,W-50,M-54 | 200: 3954.97 100: 4011 50: 4058 21: 4071 | No | 4072 | 4009.9 | June 10, 2026 |
| D-50,W-52,M-55 | 200: 3954.42 100: 4011 50: 4060 21: 4077 | No | 4036 | 4081 | June 9, 2026 |
| D-43 | 200: 3953.15 100: 4010 50: 4060 21: 4077 | No | 4007.5 | 4006.2 | June 8, 2026 |
| D-45,W-51,M-54 | 200: 3952.83 100: 4010 50: 4062 21: 4084 | No | 4033 | 4035.3 | June 5, 2026 |
| D-42,W-50,M-54 | 200: 3952.11 100: 4009 50: 4063 21: 4089 | No | 4030 | 3997.4 | June 4, 2026 |
| D-46,W-51,M-54 | 200: 3951.8 100: 4010 50: 4066 21: 4099 | No | 4072 | 4049.9 | June 3, 2026 |
| D-47,W-52,M-55 | 200: 3950.82 100: 4009 50: 4066 21: 4104 | No | 4070.3 | 4071.6 | June 2, 2026 |
| D-48 | 200: 3947.52 100: 4005 50: 4062 21: 4104 | No | 4136.5 | 4079.8 | June 1, 2026 |
| D-52,W-53,M-56 | 200: 3946.43 100: 4003 50: 4062 21: 4106 | No | 4149.4 | 4128.7 | May 29, 2026 |
| D-54,W-54,M-56 | 200: 3944.81 100: 4000 50: 4059 21: 4104 | No | 4210 | 4157.7 | May 27, 2026 |
| D-57,W-55,M-56 | 200: 3942.67 100: 3997 50: 4055 21: 4098 | No | 4102.7 | 4196.1 | May 26, 2026 |
| D-51 | 200: 3940.12 100: 3993 50: 4049 21: 4088 | No | 4100 | 4102.7 | May 25, 2026 |
| D-49,W-52,M-55 | 200: 3938.72 100: 3991 50: 4047 21: 4086 | No | 4100.8 | 4072.1 | May 22, 2026 |
| D-50,W-52,M-55 | 200: 3937.38 100: 3989 50: 4046 21: 4088 | No | 4046 | 4088.9 | May 21, 2026 |
| D-45,W-51,M-54 | 200: 3935.85 100: 3987 50: 4044 21: 4088 | No | 3966.6 | 4014.9 | May 20, 2026 |
| D-43,W-50,M-54 | 200: 3935.06 100: 3987 50: 4045 21: 4095 | No | 3976.2 | 3987.8 | May 19, 2026 |
| D-42 | 200: 3934.53 100: 3987 50: 4048 21: 4106 | No | 3996 | 3974.2 | May 18, 2026 |
| D-45,W-51,M-54 | 200: 3933.94 100: 3987 50: 4051 21: 4120 | No | 4062 | 4029.6 | May 15, 2026 |
| D-45,W-51,M-54 | 200: 3932.8 100: 3986 50: 4052 21: 4130 | No | 4162.6 | 4042 | May 14, 2026 |
| D-49,W-53,M-55 | 200: 3931.52 100: 3985 50: 4052 21: 4139 | No | 4089.9 | 4110.4 | May 13, 2026 |
| D-48,W-52,M-55 | 200: 3929.72 100: 3983 50: 4050 21: 4142 | No | 4181 | 4082.3 | May 12, 2026 |
| D-55 | 200: 3928.19 100: 3981 50: 4048 21: 4149 | No | 4249 | 4211.6 | May 11, 2026 |
| D-58,W-56,M-57 | 200: 3924.82 100: 3976 50: 4042 21: 4142 | No | 4240.1 | 4247.9 | May 8, 2026 |
| D-58,W-56,M-57 | 200: 3921.4 100: 3970 50: 4033 21: 4131 | No | 4202.7 | 4247.3 | May 7, 2026 |
| D-55,W-55,M-56 | 200: 3917.94 100: 3965 50: 4024 21: 4118 | No | 4159 | 4193.6 | May 6, 2026 |
| D-53,W-54,M-56 | 200: 3915.17 100: 3960 50: 4018 21: 4111 | No | 4142.6 | 4141.3 | May 5, 2026 |
| D-54 | 200: 3910.76 100: 3953 50: 4008 21: 4105 | No | 4192.2 | 4174.2 | May 4, 2026 |
| D-52,W-54,M-56 | 200: 3907.4 100: 3949 50: 4001 21: 4098 | No | 4188.1 | 4124.8 | April 30, 2026 |
| D-64,W-58,M-58 | 200: 3904.91 100: 3945 50: 3996 21: 4095 | No | 4302 | 4326.8 | April 29, 2026 |
| D-62,W-58,M-57 | 200: 3900.67 100: 3937 50: 3982 21: 4070 | No | 4376.7 | 4283.3 | April 28, 2026 |
| D-67 | 200: 3896.83 100: 3930 50: 3970 21: 4048 | No | 4350 | 4355 | April 27, 2026 |
| D-64,W-58,M-57 | 200: 3891.25 100: 3922 50: 3955 21: 4016 | No | 4248 | 4286.6 | April 24, 2026 |
| D-62,W-56,M-57 | 200: 3886.99 100: 3914 50: 3941 21: 3987 | No | 4274.8 | 4220.1 | April 23, 2026 |
| D-64,W-57,M-57 | 200: 3915.32 100: 3940 50: 3962 21: 3995 | No | 4164.8 | 4288.8 | April 22, 2026 |
| D-60,W-55,M-56 | 200: 3911.57 100: 3933 50: 3949 21: 3964 | No | 4108 | 4172.9 | April 21, 2026 |
| D-57 | 200: 3908.94 100: 3928 50: 3939 21: 3942 | No | 4000 | 4086.7 | April 20, 2026 |