| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-24,W-41,M-49 | 200: 385.99 100: 414 50: 423 21: 403 | Yes | 352.75 | 344.95 | October 16, 2026 |
| D-25,W-42,M-49 | 200: 386.44 100: 415 50: 426 21: 409 | Yes | 369.1 | 350.45 | October 15, 2026 |
| D-29,W-44,M-51 | 200: 386.82 100: 417 50: 429 21: 415 | Yes | 381.3 | 371.15 | October 14, 2026 |
| D-32,W-46,M-52 | 200: 386.92 100: 418 50: 433 21: 423 | Yes | 391.1 | 382.2 | October 13, 2026 |
| D-35 | 200: 387.02 100: 418 50: 434 21: 424 | No | 392.6 | 392.05 | October 12, 2026 |
| D-35,W-47,M-52 | 200: 387.02 100: 419 50: 435 21: 427 | No | 390.9 | 392.6 | October 9, 2026 |
| D-33,W-47,M-52 | 200: 388.49 100: 420 50: 436 21: 430 | No | 412.5 | 389.2 | October 8, 2026 |
| D-38,W-50,M-54 | 200: 388.48 100: 421 50: 438 21: 434 | No | 423.95 | 410.65 | October 7, 2026 |
| D-42,W-52,M-55 | 200: 387.85 100: 421 50: 440 21: 437 | No | 410 | 419.5 | October 6, 2026 |
| D-37 | 200: 387.53 100: 421 50: 441 21: 439 | No | 430.35 | 409.9 | October 5, 2026 |
| D-43,W-54,M-0 | 200: 387.35 100: 421 50: 442 21: 442 | No | 451.65 | 429.5 | October 1, 2026 |
| D-55,W-59,M-59 | 200: 386.94 100: 421 50: 442 21: 444 | No | 457.1 | 455.2 | September 30, 2026 |
| D-54,W-58,M-59 | 200: 386.26 100: 420 50: 442 21: 442 | No | 444 | 454 | September 29, 2026 |
| D-50 | 200: 385.58 100: 420 50: 441 21: 441 | No | 458.9 | 444.3 | September 28, 2026 |
| D-56,W-59,M-59 | 200: 385.04 100: 419 50: 441 21: 441 | No | 447 | 456 | September 25, 2026 |
| D-52,W-57,M-58 | 200: 384.35 100: 418 50: 441 21: 439 | No | 439.4 | 446.45 | September 24, 2026 |
| D-48,W-56,M-57 | 200: 383.16 100: 417 50: 440 21: 438 | No | 437 | 438.8 | September 22, 2026 |
| D-47 | 200: 382.6 100: 417 50: 441 21: 438 | No | 430.7 | 436.65 | September 21, 2026 |
| D-44,W-55,M-57 | 200: 382.11 100: 417 50: 441 21: 438 | No | 419.65 | 430.7 | September 18, 2026 |
| D-33,W-51,M-55 | 200: 380.82 100: 416 50: 443 21: 443 | No | 403.7 | 408.25 | September 16, 2026 |
| D-29,W-50,M-54 | 200: 380.54 100: 416 50: 444 21: 447 | No | 427.85 | 401.5 | September 15, 2026 |
| D-39,W-56,M-57 | 200: 379.93 100: 416 50: 447 21: 454 | No | 444 | 434.15 | September 10, 2026 |
| D-43,W-57,M-58 | 200: 379.4 100: 416 50: 447 21: 456 | No | 440 | 443.05 | September 9, 2026 |
| D-42,W-57,M-58 | 200: 378.76 100: 415 50: 447 21: 458 | No | 437.95 | 441.2 | September 8, 2026 |
| D-40 | 200: 378.13 100: 415 50: 448 21: 460 | No | 436.7 | 438.6 | September 7, 2026 |
| D-41,W-57,M-57 | 200: 377.59 100: 414 50: 448 21: 462 | No | 456.4 | 439.2 | September 4, 2026 |
| D-45,W-59,M-59 | 200: 376.99 100: 414 50: 448 21: 464 | No | 455.15 | 453 | September 3, 2026 |
| D-45,W-59,M-59 | 200: 376.25 100: 413 50: 448 21: 465 | No | 455 | 452.3 | September 2, 2026 |
| D-47 | 200: 374.65 100: 411 50: 447 21: 468 | No | 445.8 | 457.25 | August 31, 2026 |
| D-52,W-62,M-59 | 200: 351.28 100: 377 50: 410 21: 436 | No | 438 | 438.1 | July 29, 2026 |
| D-52,W-62,M-58 | 200: 350.41 100: 375 50: 409 21: 436 | No | 450 | 436.45 | July 28, 2026 |
| D-57 | 200: 349.55 100: 374 50: 408 21: 435 | No | 460.45 | 450 | July 27, 2026 |
| D-59,W-66,M-60 | 200: 348.69 100: 373 50: 406 21: 434 | No | 425 | 455.7 | July 24, 2026 |
| D-51,W-63,M-58 | 200: 346.91 100: 370 50: 403 21: 432 | No | 438.7 | 429.75 | July 22, 2026 |
| D-56,W-64,M-59 | 200: 346.08 100: 369 50: 402 21: 433 | No | 437.35 | 440.9 | July 21, 2026 |
| D-54 | 200: 345.12 100: 367 50: 400 21: 432 | No | 418.3 | 436.65 | July 20, 2026 |
| D-52,W-64,M-58 | 200: 343.53 100: 365 50: 398 21: 432 | No | 433.2 | 430.75 | July 16, 2026 |
| D-54,W-65,M-58 | 200: 342.68 100: 363 50: 397 21: 432 | No | 429.65 | 435.4 | July 15, 2026 |
| D-53,W-64,M-58 | 200: 341.75 100: 362 50: 395 21: 432 | No | 437.9 | 430.8 | July 14, 2026 |
| D-55 | 200: 340.85 100: 360 50: 394 21: 432 | No | 459.9 | 436.7 | July 13, 2026 |
| D-65,W-71,M-60 | 200: 339.98 100: 359 50: 392 21: 432 | No | 471.4 | 459.25 | July 10, 2026 |
| D-67,W-73,M-60 | 200: 338.8 100: 357 50: 389 21: 429 | No | 444.95 | 464.2 | July 9, 2026 |
| D-61,W-67,M-59 | 200: 337.58 100: 355 50: 386 21: 425 | No | 443 | 441.25 | July 8, 2026 |
| D-65,W-69,M-59 | 200: 336.54 100: 353 50: 384 21: 423 | No | 456.5 | 449.45 | July 7, 2026 |
| D-70 | 200: 335.4 100: 351 50: 381 21: 420 | No | 466.6 | 457.35 | July 6, 2026 |
| D-73,W-73,M-60 | 200: 334.27 100: 349 50: 378 21: 417 | No | 455.1 | 463.25 | July 3, 2026 |
| D-71,W-72,M-60 | 200: 333.01 100: 346 50: 374 21: 412 | No | 442.05 | 454.25 | July 2, 2026 |
| D-68,W-70,M-0 | 200: 331.82 100: 344 50: 371 21: 407 | No | 443 | 442.05 | July 1, 2026 |
| D-67,W-70,M-59 | 200: 329.9 100: 341 50: 366 21: 402 | No | 422 | 438.4 | June 30, 2026 |
| D-63 | 200: 328.81 100: 339 50: 363 21: 398 | No | 411.1 | 421.95 | June 29, 2026 |
| D-60,W-66,M-58 | 200: 328 100: 337 50: 361 21: 396 | No | 425.45 | 411.1 | June 25, 2026 |
| D-64,W-68,M-58 | 200: 327.18 100: 336 50: 359 21: 394 | No | 421 | 419.85 | June 24, 2026 |
| D-64,W-68,M-58 | 200: 326.25 100: 334 50: 357 21: 392 | No | 440 | 421.2 | June 23, 2026 |
| D-72 | 200: 325.3 100: 332 50: 354 21: 389 | No | 423.7 | 436.7 | June 22, 2026 |
| D-67,W-67,M-58 | 200: 324.21 100: 330 50: 351 21: 384 | No | 410 | 414.75 | June 19, 2026 |
| D-67,W-67,M-58 | 200: 323.31 100: 328 50: 348 21: 380 | No | 425.95 | 412.3 | June 18, 2026 |
| D-69,W-68,M-58 | 200: 322.42 100: 327 50: 345 21: 377 | No | 423.65 | 416.5 | June 17, 2026 |
| D-72,W-68,M-58 | 200: 321.47 100: 325 50: 342 21: 373 | No | 427.65 | 422.05 | June 16, 2026 |
| D-71 | 200: 320.46 100: 323 50: 339 21: 368 | No | 393.6 | 420.85 | June 15, 2026 |
| D-64,W-64,M-56 | 200: 319.5 100: 321 50: 336 21: 362 | No | 375 | 387.95 | June 12, 2026 |
| D-58,W-61,M-55 | 200: 318.82 100: 320 50: 334 21: 359 | No | 372.05 | 371.3 | June 11, 2026 |
| D-61,W-62,M-55 | 200: 318.31 100: 319 50: 332 21: 358 | No | 395.4 | 376.35 | June 10, 2026 |
| D-70,W-64,M-56 | 200: 317.73 100: 317 50: 330 21: 356 | No | 376.05 | 391.7 | June 9, 2026 |
| D-59,W-59,M-54 | 200: 315.35 100: 312 50: 322 21: 345 | No | 358.5 | 359.3 | June 3, 2026 |
| D-59,W-59,M-54 | 200: 314.9 100: 312 50: 321 21: 344 | No | 346 | 357.45 | June 2, 2026 |
| D-55 | 200: 314.48 100: 311 50: 319 21: 342 | No | 365 | 348.35 | June 1, 2026 |
| D-64,W-60,M-55 | 200: 313.53 100: 309 50: 316 21: 338 | No | 374 | 364.05 | May 29, 2026 |
| D-70,W-62,M-56 | 200: 313.02 100: 307 50: 314 21: 336 | No | 384.3 | 374.8 | May 27, 2026 |
| D-74 | 200: 311.7 100: 305 50: 308 21: 326 | No | 357.8 | 378.6 | May 25, 2026 |
| D-68,W-59,M-55 | 200: 311.03 100: 303 50: 305 21: 321 | No | 360 | 354.85 | May 22, 2026 |
| D-67,W-59,M-54 | 200: 310.59 100: 302 50: 303 21: 317 | No | 351.75 | 352.2 | May 21, 2026 |
| D-56,W-54,M-52 | 200: 310.17 100: 301 50: 301 21: 314 | No | 316.2 | 322.1 | May 20, 2026 |
| D-49 | 200: 309.95 100: 300 50: 300 21: 312 | No | 298.5 | 307.75 | May 18, 2026 |
| D-47,W-50,M-50 | 200: 310.02 100: 300 50: 299 21: 312 | No | 314 | 302.7 | May 15, 2026 |
| D-52,W-52,M-51 | 200: 310.11 100: 300 50: 299 21: 313 | No | 314.6 | 313.5 | May 14, 2026 |
| D-53,W-52,M-51 | 200: 310.08 100: 300 50: 299 21: 313 | No | 315 | 314.6 | May 13, 2026 |
| D-52,W-52,M-51 | 200: 310.04 100: 299 50: 298 21: 313 | No | 327.5 | 312.35 | May 12, 2026 |
| D-63 | 200: 310.02 100: 299 50: 298 21: 313 | No | 336 | 330.25 | May 11, 2026 |
| D-69,W-58,M-53 | 200: 309.86 100: 298 50: 296 21: 312 | No | 336.5 | 338.65 | May 8, 2026 |
| D-69,W-58,M-53 | 200: 309.59 100: 298 50: 294 21: 309 | No | 328.2 | 337.75 | May 7, 2026 |
| D-65,W-56,M-53 | 200: 309.32 100: 297 50: 293 21: 306 | No | 319 | 328.2 | May 6, 2026 |
| D-62,W-54,M-52 | 200: 309.02 100: 296 50: 290 21: 302 | No | 320.2 | 318.15 | May 5, 2026 |
| D-63,W-55,M-52 | 200: 308.83 100: 295 50: 288 21: 297 | No | 310.99 | 319.9 | April 30, 2026 |
| D-61,W-53,M-51 | 200: 308.74 100: 294 50: 286 21: 295 | No | 305.7 | 313.06 | April 29, 2026 |
| D-57,W-51,M-50 | 200: 308.7 100: 294 50: 285 21: 293 | No | 303 | 302.62 | April 28, 2026 |
| D-57 | 200: 308.76 100: 294 50: 284 21: 292 | No | 303.4 | 303.76 | April 27, 2026 |
| D-57,W-51,M-50 | 200: 308.86 100: 293 50: 284 21: 291 | No | 309 | 301.92 | April 24, 2026 |
| D-60,W-52,M-51 | 200: 308.95 100: 293 50: 283 21: 290 | No | 314.8 | 308.96 | April 23, 2026 |
| D-65,W-54,M-52 | 200: 308.97 100: 293 50: 282 21: 288 | No | 305 | 316.86 | April 22, 2026 |
| D-61,W-52,M-51 | 200: 308.89 100: 292 50: 280 21: 285 | No | 299.15 | 306.73 | April 21, 2026 |
| D-59 | 200: 308.91 100: 292 50: 279 21: 282 | No | 308 | 299.4 | April 20, 2026 |