| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-69,W-58,M-53 | 200: 309.86 100: 298 50: 296 21: 312 | No | 336.5 | 338.65 | May 8, 2026 |
| D-69,W-58,M-53 | 200: 309.59 100: 298 50: 294 21: 309 | No | 328.2 | 337.75 | May 7, 2026 |
| D-65,W-56,M-53 | 200: 309.32 100: 297 50: 293 21: 306 | No | 319 | 328.2 | May 6, 2026 |
| D-62,W-54,M-52 | 200: 309.02 100: 296 50: 290 21: 302 | No | 320.2 | 318.15 | May 5, 2026 |
| D-63,W-55,M-52 | 200: 308.83 100: 295 50: 288 21: 297 | No | 310.99 | 319.9 | April 30, 2026 |
| D-61,W-53,M-51 | 200: 308.74 100: 294 50: 286 21: 295 | No | 305.7 | 313.06 | April 29, 2026 |
| D-57,W-51,M-50 | 200: 308.7 100: 294 50: 285 21: 293 | No | 303 | 302.62 | April 28, 2026 |
| D-57 | 200: 308.76 100: 294 50: 284 21: 292 | No | 303.4 | 303.76 | April 27, 2026 |
| D-57,W-51,M-50 | 200: 308.86 100: 293 50: 284 21: 291 | No | 309 | 301.92 | April 24, 2026 |
| D-60,W-52,M-51 | 200: 308.95 100: 293 50: 283 21: 290 | No | 314.8 | 308.96 | April 23, 2026 |
| D-65,W-54,M-52 | 200: 308.97 100: 293 50: 282 21: 288 | No | 305 | 316.86 | April 22, 2026 |
| D-61,W-52,M-51 | 200: 308.89 100: 292 50: 280 21: 285 | No | 299.15 | 306.73 | April 21, 2026 |
| D-59 | 200: 308.91 100: 292 50: 279 21: 282 | No | 308 | 299.4 | April 20, 2026 |
| D-63,W-52,M-51 | 200: 309.02 100: 292 50: 279 21: 281 | No | 301.3 | 306.85 | April 17, 2026 |
| D-66 | 200: 309.15 100: 291 50: 275 21: 272 | No | 290 | 310.66 | April 13, 2026 |
| D-62,W-50,M-50 | 200: 309.13 100: 291 50: 274 21: 268 | No | 300 | 297.46 | April 10, 2026 |
| D-62,W-50,M-50 | 200: 309.24 100: 291 50: 273 21: 265 | No | 289.95 | 296.2 | April 9, 2026 |
| D-60,W-48,M-49 | 200: 309.37 100: 291 50: 272 21: 262 | No | 289.54 | 290.37 | April 8, 2026 |
| D-56,W-46,M-48 | 200: 309.56 100: 291 50: 271 21: 259 | No | 279.87 | 278.18 | April 7, 2026 |
| D-56 | 200: 309.87 100: 291 50: 271 21: 257 | No | 282.13 | 277.65 | April 6, 2026 |
| D-60,W-48,M-49 | 200: 310.21 100: 291 50: 271 21: 254 | No | 266.19 | 286.67 | April 2, 2026 |
| D-54,W-43,M-0 | 200: 310.45 100: 291 50: 270 21: 251 | No | 239.9 | 267.4 | April 1, 2026 |
| D-40 | 200: 310.88 100: 292 50: 270 21: 249 | No | 243.1 | 233.25 | March 30, 2026 |
| D-45,W-37,M-45 | 200: 311.68 100: 293 50: 271 21: 251 | No | 265.2 | 245.9 | March 27, 2026 |
| D-55,W-42,M-47 | 200: 312.33 100: 294 50: 273 21: 252 | No | 253.3 | 266.15 | March 25, 2026 |
| D-45,W-38,M-45 | 200: 312.79 100: 294 50: 273 21: 250 | No | 245.5 | 248.6 | March 24, 2026 |
| D-42 | 200: 313.44 100: 295 50: 274 21: 250 | No | 239 | 243.25 | March 23, 2026 |
| D-40,W-36,M-45 | 200: 314.07 100: 296 50: 275 21: 251 | No | 248.5 | 241.15 | March 20, 2026 |
| D-42,W-37,M-45 | 200: 314.76 100: 297 50: 276 21: 252 | No | 246.55 | 245.2 | March 19, 2026 |
| D-25,W-33,M-44 | 200: 316.05 100: 299 50: 279 21: 252 | No | 230.4 | 226.45 | March 17, 2026 |
| D-26 | 200: 316.95 100: 301 50: 281 21: 255 | No | 231.05 | 230.95 | March 16, 2026 |
| D-28,W-34,M-44 | 200: 317.7 100: 302 50: 283 21: 258 | No | 238.2 | 235 | March 13, 2026 |
| D-31,W-35,M-45 | 200: 318.5 100: 304 50: 285 21: 260 | No | 237 | 241.85 | March 12, 2026 |
| D-29,W-35,M-45 | 200: 319.23 100: 305 50: 287 21: 262 | No | 242.55 | 240 | March 11, 2026 |
| D-30,W-35,M-45 | 200: 320.02 100: 306 50: 288 21: 264 | No | 237.15 | 242.65 | March 10, 2026 |
| D-24,W-36,M-44 | 200: 320.8 100: 308 50: 290 21: 267 | No | 235 | 236.45 | March 9, 2026 |
| D-27,W-36,M-45 | 200: 321.58 100: 309 50: 293 21: 270 | No | 249.8 | 244.9 | March 6, 2026 |
| D-29,W-37,M-45 | 200: 322.31 100: 310 50: 294 21: 273 | No | 248 | 249.8 | March 5, 2026 |
| D-27,W-36,M-45 | 200: 323.01 100: 311 50: 296 21: 275 | No | 251.8 | 247.6 | March 4, 2026 |
| D-28,W-38,M-46 | 200: 323.76 100: 313 50: 298 21: 278 | No | 249.85 | 252.25 | March 2, 2026 |
| D-32,W-38,M-46 | 200: 324.38 100: 314 50: 300 21: 280 | No | 264 | 261.2 | February 27, 2026 |
| D-34,W-39,M-46 | 200: 324.99 100: 315 50: 302 21: 283 | No | 262 | 265.05 | February 26, 2026 |
| D-31,W-38,M-46 | 200: 325.59 100: 316 50: 303 21: 284 | No | 261 | 262 | February 25, 2026 |
| D-31,W-38,M-46 | 200: 326.23 100: 317 50: 305 21: 287 | No | 268.8 | 261.4 | February 24, 2026 |
| D-34,W-39,M-47 | 200: 326.86 100: 318 50: 307 21: 289 | No | 269.75 | 268.95 | February 23, 2026 |
| D-32,W-39,M-47 | 200: 327.38 100: 319 50: 308 21: 291 | No | 266.6 | 267.1 | February 20, 2026 |
| D-32,W-39,M-47 | 200: 327.96 100: 320 50: 310 21: 294 | No | 274.05 | 266.65 | February 19, 2026 |
| D-34,W-40,M-47 | 200: 328.58 100: 321 50: 312 21: 297 | No | 279 | 272.1 | February 18, 2026 |
| D-37,W-41,M-48 | 200: 329.14 100: 322 50: 313 21: 300 | No | 283 | 280.2 | February 17, 2026 |
| D-37,W-43,M-48 | 200: 329.61 100: 323 50: 315 21: 302 | No | 287.7 | 281.9 | February 16, 2026 |
| D-40,W-43,M-49 | 200: 330 100: 324 50: 316 21: 304 | No | 296.05 | 289.45 | February 13, 2026 |
| D-43,W-44,M-49 | 200: 330.36 100: 325 50: 317 21: 305 | No | 293.35 | 296.05 | February 12, 2026 |
| D-42,W-43,M-49 | 200: 330.7 100: 325 50: 318 21: 306 | No | 301.9 | 292.9 | February 11, 2026 |
| D-44,W-44,M-50 | 200: 331.08 100: 326 50: 319 21: 308 | No | 303.4 | 300.05 | February 10, 2026 |
| D-46,W-48,M-50 | 200: 331.35 100: 327 50: 320 21: 308 | No | 308.1 | 303.4 | February 9, 2026 |
| D-53,W-48,M-51 | 200: 331.47 100: 327 50: 320 21: 309 | No | 320.5 | 318.2 | February 6, 2026 |
| D-58,W-50,M-52 | 200: 331.54 100: 327 50: 320 21: 308 | No | 313.65 | 327.45 | February 5, 2026 |
| D-52,W-47,M-51 | 200: 331.58 100: 327 50: 320 21: 306 | No | 299.25 | 313.8 | February 4, 2026 |
| D-45,W-44,M-50 | 200: 331.76 100: 327 50: 320 21: 305 | No | 305 | 301.55 | February 3, 2026 |
| D-39,W-42,M-49 | 200: 332.28 100: 329 50: 322 21: 306 | No | 297.1 | 294.3 | February 2, 2026 |
| D-42,W-44,M-49 | 200: 332.08 100: 329 50: 322 21: 306 | No | 288.2 | 298.3 | February 1, 2026 |
| D-44,W-44,M-49 | 200: 332.12 100: 329 50: 322 21: 306 | No | 288.2 | 302.15 | January 30, 2026 |
| D-37,W-42,M-48 | 200: 332.34 100: 329 50: 323 21: 307 | No | 288.4 | 292.3 | January 29, 2026 |
| D-33,W-41,M-48 | 200: 332.74 100: 330 50: 324 21: 308 | No | 279.15 | 287.1 | January 28, 2026 |
| D-28,W-40,M-47 | 200: 333.66 100: 331 50: 326 21: 311 | No | 280 | 281.7 | January 27, 2026 |
| D-26,W-39,M-47 | 200: 333.95 100: 332 50: 328 21: 314 | No | 295 | 278.25 | January 23, 2026 |
| D-31,W-42,M-48 | 200: 334.51 100: 333 50: 330 21: 318 | No | 291.1 | 294.95 | January 22, 2026 |
| D-26,W-41,M-48 | 200: 334.9 100: 334 50: 332 21: 320 | No | 299.4 | 288.7 | January 21, 2026 |
| D-29,W-42,M-49 | 200: 335.57 100: 336 50: 334 21: 325 | Yes | 314.1 | 297.45 | January 20, 2026 |
| D-35,W-45,M-50 | 200: 335.89 100: 336 50: 336 21: 327 | Yes | 311 | 309.25 | January 19, 2026 |
| D-36,W-45,M-50 | 200: 335.98 100: 337 50: 337 21: 329 | Yes | 315.05 | 312.55 | January 16, 2026 |
| D-37,W-46,M-50 | 200: 336.16 100: 337 50: 338 21: 331 | Yes | 312.9 | 315.25 | January 14, 2026 |
| D-37,W-46,M-50 | 200: 336.37 100: 338 50: 338 21: 333 | Yes | 316.9 | 315.15 | January 13, 2026 |
| D-37,W-45,M-50 | 200: 336.53 100: 338 50: 339 21: 335 | Yes | 314.9 | 315.05 | January 12, 2026 |
| D-37,W-45,M-50 | 200: 336.59 100: 339 50: 340 21: 337 | Yes | 321.15 | 314.05 | January 9, 2026 |
| D-42,W-47,M-51 | 200: 336.76 100: 339 50: 342 21: 339 | No | 338.45 | 325.6 | January 8, 2026 |
| D-48,W-50,M-52 | 200: 336.88 100: 340 50: 342 21: 341 | No | 342.65 | 338.5 | January 7, 2026 |
| D-52,W-51,M-53 | 200: 336.86 100: 340 50: 342 21: 341 | No | 351.2 | 344.3 | January 6, 2026 |
| D-56,W-53,M-54 | 200: 336.73 100: 339 50: 342 21: 340 | No | 350.8 | 350 | January 5, 2026 |
| D-56,W-53,M-54 | 200: 336.43 100: 339 50: 342 21: 339 | No | 347 | 349.95 | January 2, 2026 |
| D-55,W-52,M-53 | 200: 336.24 100: 339 50: 342 21: 338 | No | 347.9 | 347.6 | January 1, 2026 |
| D-54,W-52,M-53 | 200: 336.13 100: 339 50: 341 21: 337 | No | 343.05 | 345.55 | December 31, 2025 |
| D-53,W-51,M-53 | 200: 336.04 100: 339 50: 341 21: 337 | No | 342.8 | 343.9 | December 30, 2025 |
| D-53,W-54,M-53 | 200: 335.72 100: 338 50: 341 21: 334 | No | 357 | 342.95 | December 29, 2025 |
| D-59,W-54,M-54 | 200: 335.51 100: 338 50: 340 21: 333 | No | 352.95 | 356.7 | December 26, 2025 |
| D-59,W-54,M-53 | 200: 335.3 100: 338 50: 340 21: 330 | No | 366.2 | 353.95 | December 24, 2025 |
| D-64,W-56,M-54 | 200: 335.11 100: 338 50: 339 21: 328 | No | 370 | 365.25 | December 23, 2025 |
| D-58,W-49,M-53 | 200: 334.77 100: 337 50: 338 21: 324 | No | 332.6 | 346.9 | December 22, 2025 |
| D-51,W-49,M-51 | 200: 334.51 100: 337 50: 338 21: 322 | No | 306 | 329.3 | December 19, 2025 |
| D-39,W-45,M-50 | 200: 334.78 100: 338 50: 339 21: 322 | Yes | 313.65 | 311.65 | December 17, 2025 |
| D-41,W-45,M-50 | 200: 335.01 100: 338 50: 341 21: 323 | No | 310.1 | 315.25 | December 16, 2025 |
| D-38,W-43,M-50 | 200: 335.15 100: 339 50: 342 21: 324 | Yes | 304 | 311.15 | December 15, 2025 |
| D-31,W-42,M-49 | 200: 335.44 100: 340 50: 344 21: 328 | Yes | 302.9 | 301.55 | December 11, 2025 |
| D-31,W-42,M-49 | 200: 335.78 100: 341 50: 346 21: 330 | Yes | 304.95 | 301.85 | December 10, 2025 |
| D-32,W-43,M-49 | 200: 336.12 100: 341 50: 348 21: 333 | Yes | 296.95 | 304.75 | December 9, 2025 |
| D-28,W-42,M-48 | 200: 336.38 100: 342 50: 350 21: 336 | Yes | 302.05 | 297.95 | December 8, 2025 |
| D-29,W-42,M-49 | 200: 336.6 100: 343 50: 352 21: 341 | Yes | 320 | 301.85 | December 5, 2025 |
| D-35,W-46,M-51 | 200: 336.9 100: 344 50: 354 21: 345 | Yes | 319.6 | 321.65 | December 4, 2025 |
| D-34,W-46,M-50 | 200: 337.05 100: 344 50: 355 21: 347 | Yes | 322.85 | 320.35 | December 3, 2025 |
| D-39,W-48,M-51 | 200: 337.27 100: 345 50: 358 21: 352 | Yes | 333.9 | 334.5 | December 1, 2025 |
| D-38,W-48,M-51 | 200: 337.13 100: 345 50: 359 21: 354 | Yes | 340.1 | 332.8 | November 28, 2025 |
| D-41,W-50,M-52 | 200: 337.17 100: 346 50: 360 21: 356 | No | 343.95 | 341.9 | November 27, 2025 |
| D-42,W-51,M-52 | 200: 337.13 100: 346 50: 360 21: 358 | No | 342.95 | 343.95 | November 26, 2025 |
| D-40,W-50,M-52 | 200: 337.06 100: 346 50: 361 21: 359 | No | 325 | 340.45 | November 25, 2025 |
| D-32,W-50,M-51 | 200: 336.96 100: 346 50: 362 21: 361 | Yes | 341.65 | 325.5 | November 24, 2025 |
| D-38,W-50,M-52 | 200: 336.9 100: 346 50: 363 21: 365 | No | 346.1 | 343 | November 21, 2025 |
| D-40,W-52,M-53 | 200: 336.78 100: 346 50: 364 21: 368 | No | 344 | 349.25 | November 20, 2025 |
| D-38,W-51,M-52 | 200: 336.65 100: 346 50: 365 21: 370 | No | 356.7 | 344.35 | November 19, 2025 |
| D-45,W-57,M-54 | 200: 336.29 100: 346 50: 366 21: 374 | No | 369.95 | 364.75 | November 17, 2025 |
| D-45,W-56,M-54 | 200: 335.22 100: 345 50: 366 21: 376 | No | 355.4 | 365.8 | November 12, 2025 |
| D-41,W-53,M-53 | 200: 334.91 100: 344 50: 366 21: 378 | No | 350.1 | 355.35 | November 11, 2025 |
| D-38,W-59,M-53 | 200: 334.64 100: 344 50: 367 21: 380 | No | 370 | 350.7 | November 10, 2025 |