| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32 | 200: 240.17 100: 239 50: 236 21: 228 | No | 219.5 | 216.42 | October 19, 2026 |
| D-35,W-41,M-46 | 200: 240.44 100: 240 50: 237 21: 229 | No | 220.25 | 220.47 | October 16, 2026 |
| D-35,W-41,M-46 | 200: 240.65 100: 240 50: 238 21: 230 | No | 223.18 | 220.21 | October 15, 2026 |
| D-37,W-42,M-47 | 200: 240.86 100: 241 50: 238 21: 231 | Yes | 225 | 223.01 | October 14, 2026 |
| D-38,W-43,M-47 | 200: 241.24 100: 241 50: 240 21: 233 | No | 222.5 | 224.49 | October 13, 2026 |
| D-35 | 200: 241.21 100: 241 50: 240 21: 233 | No | 218.15 | 221.78 | October 12, 2026 |
| D-29,W-39,M-46 | 200: 241.44 100: 242 50: 240 21: 234 | Yes | 219.77 | 217.59 | October 9, 2026 |
| D-30,W-40,M-46 | 200: 241.95 100: 242 50: 242 21: 236 | Yes | 224.01 | 220.57 | October 8, 2026 |
| D-33,W-42,M-47 | 200: 242.18 100: 243 50: 242 21: 238 | Yes | 226.2 | 224.92 | October 7, 2026 |
| D-36,W-43,M-48 | 200: 242.35 100: 243 50: 243 21: 239 | Yes | 224.9 | 227.75 | October 6, 2026 |
| D-29 | 200: 242.5 100: 244 50: 244 21: 240 | Yes | 224.85 | 223.44 | October 5, 2026 |
| D-30,W-42,M-0 | 200: 242.75 100: 244 50: 245 21: 242 | Yes | 229.05 | 224.59 | October 1, 2026 |
| D-33,W-43,M-48 | 200: 242.95 100: 244 50: 245 21: 244 | Yes | 232.6 | 228.91 | September 30, 2026 |
| D-35,W-45,M-48 | 200: 243.09 100: 245 50: 246 21: 245 | Yes | 234 | 232.05 | September 29, 2026 |
| D-37 | 200: 243.2 100: 245 50: 247 21: 247 | Yes | 242 | 234.32 | September 28, 2026 |
| D-43,W-49,M-50 | 200: 243.33 100: 245 50: 247 21: 248 | No | 239 | 242.27 | September 25, 2026 |
| D-41,W-48,M-50 | 200: 243.35 100: 245 50: 247 21: 249 | No | 246.75 | 240.32 | September 24, 2026 |
| D-50,W-52,M-52 | 200: 243.31 100: 245 50: 248 21: 249 | No | 252.01 | 249.17 | September 22, 2026 |
| D-56 | 200: 243.25 100: 245 50: 247 21: 249 | No | 253.02 | 253.21 | September 21, 2026 |
| D-55,W-54,M-53 | 200: 243.18 100: 245 50: 247 21: 249 | No | 250.7 | 253.02 | September 18, 2026 |
| D-53,W-53,M-52 | 200: 242.82 100: 244 50: 246 21: 247 | No | 247.25 | 249.89 | September 17, 2026 |
| D-51,W-52,M-52 | 200: 242.75 100: 244 50: 246 21: 247 | No | 246.21 | 247.65 | September 16, 2026 |
| D-51,W-52,M-52 | 200: 242.7 100: 244 50: 246 21: 247 | No | 256.81 | 247.55 | September 15, 2026 |
| D-61,W-56,M-53 | 200: 242.66 100: 244 50: 246 21: 247 | No | 255.25 | 256.81 | September 11, 2026 |
| D-64,W-57,M-54 | 200: 242.53 100: 244 50: 246 21: 246 | No | 255.3 | 258.78 | September 10, 2026 |
| D-62,W-56,M-53 | 200: 242.36 100: 243 50: 245 21: 245 | No | 252.47 | 256.65 | September 9, 2026 |
| D-61,W-55,M-53 | 200: 242.22 100: 243 50: 245 21: 243 | No | 253.51 | 254.61 | September 8, 2026 |
| D-62 | 200: 242.23 100: 243 50: 245 21: 243 | No | 257.08 | 255.45 | September 7, 2026 |
| D-64,W-56,M-53 | 200: 242.1 100: 243 50: 244 21: 242 | No | 251 | 257.08 | September 4, 2026 |
| D-60,W-54,M-52 | 200: 241.94 100: 243 50: 244 21: 240 | No | 248.99 | 251.89 | September 3, 2026 |
| D-57,W-53,M-52 | 200: 241.84 100: 243 50: 243 21: 239 | No | 249.78 | 248.06 | September 2, 2026 |
| D-59,W-53,M-0 | 200: 241.78 100: 242 50: 243 21: 238 | No | 247.05 | 249.78 | September 1, 2026 |
| D-53 | 200: 241.7 100: 242 50: 243 21: 237 | No | 238 | 242.8 | August 31, 2026 |
| D-42,W-53,M-52 | 200: 242.53 100: 245 50: 252 21: 258 | No | 251 | 250.3 | July 29, 2026 |
| D-42,W-53,M-52 | 200: 242.45 100: 245 50: 252 21: 259 | No | 255.45 | 250.3 | July 28, 2026 |
| D-47 | 200: 242.37 100: 245 50: 253 21: 260 | No | 259.25 | 255.45 | July 27, 2026 |
| D-49,W-57,M-54 | 200: 242.21 100: 245 50: 252 21: 260 | No | 250.25 | 258.05 | July 24, 2026 |
| D-52,W-58,M-54 | 200: 241.91 100: 244 50: 252 21: 261 | No | 256 | 261.7 | July 22, 2026 |
| D-46,W-56,M-53 | 200: 241.72 100: 244 50: 252 21: 261 | No | 258.9 | 256.2 | July 21, 2026 |
| D-47 | 200: 241.57 100: 244 50: 252 21: 262 | No | 256.25 | 257 | July 20, 2026 |
| D-46,W-56,M-53 | 200: 241.39 100: 243 50: 251 21: 262 | No | 262.35 | 256.3 | July 17, 2026 |
| D-53,W-60,M-55 | 200: 241.22 100: 243 50: 251 21: 263 | No | 268 | 263.45 | July 16, 2026 |
| D-58,W-62,M-56 | 200: 240.98 100: 243 50: 251 21: 263 | No | 260.6 | 267.85 | July 15, 2026 |
| D-53,W-59,M-54 | 200: 240.71 100: 242 50: 250 21: 262 | No | 268.15 | 262.25 | July 14, 2026 |
| D-60 | 200: 240.5 100: 242 50: 249 21: 262 | No | 266.25 | 268.15 | July 13, 2026 |
| D-63,W-63,M-56 | 200: 240.18 100: 241 50: 249 21: 262 | No | 273 | 270.45 | July 10, 2026 |
| D-64,W-64,M-57 | 200: 239.86 100: 241 50: 248 21: 261 | No | 265 | 271.5 | July 9, 2026 |
| D-60,W-62,M-55 | 200: 239.53 100: 240 50: 247 21: 260 | No | 270 | 266.1 | July 8, 2026 |
| D-68,W-64,M-57 | 200: 239.26 100: 239 50: 246 21: 259 | No | 263.55 | 272.15 | July 7, 2026 |
| D-63 | 200: 238.93 100: 239 50: 245 21: 258 | No | 263.5 | 265.15 | July 6, 2026 |
| D-62,W-61,M-55 | 200: 238.27 100: 238 50: 243 21: 256 | No | 262.65 | 262.85 | July 3, 2026 |
| D-62,W-61,M-55 | 200: 238.01 100: 237 50: 242 21: 255 | No | 263.7 | 262.65 | July 2, 2026 |
| D-64,W-62,M-0 | 200: 237.75 100: 237 50: 241 21: 254 | No | 270.5 | 264.4 | July 1, 2026 |
| D-71,W-65,M-58 | 200: 237.49 100: 236 50: 240 21: 253 | No | 269.99 | 270.26 | June 30, 2026 |
| D-71 | 200: 237.16 100: 235 50: 239 21: 251 | No | 274.3 | 269.99 | June 29, 2026 |
| D-77,W-68,M-59 | 200: 236.77 100: 235 50: 238 21: 249 | No | 277 | 274.43 | June 25, 2026 |
| D-83,W-69,M-60 | 200: 236.38 100: 234 50: 236 21: 246 | No | 270 | 278.36 | June 24, 2026 |
| D-80,W-67,M-59 | 200: 235.96 100: 233 50: 235 21: 243 | No | 266.5 | 271.6 | June 23, 2026 |
| D-78 | 200: 235.6 100: 232 50: 233 21: 240 | No | 255.8 | 265.53 | June 22, 2026 |
| D-72,W-60,M-56 | 200: 235.25 100: 231 50: 232 21: 237 | No | 247.85 | 253.4 | June 19, 2026 |
| D-67,W-58,M-54 | 200: 235.05 100: 231 50: 231 21: 236 | No | 245 | 247.63 | June 18, 2026 |
| D-66,W-57,M-54 | 200: 234.92 100: 231 50: 230 21: 234 | No | 245.77 | 245.68 | June 17, 2026 |
| D-66,W-57,M-54 | 200: 234.81 100: 230 50: 230 21: 233 | No | 243.52 | 245.77 | June 16, 2026 |
| D-62 | 200: 234.7 100: 230 50: 229 21: 232 | No | 242.49 | 240.69 | June 15, 2026 |
| D-61,W-54,M-53 | 200: 234.59 100: 230 50: 229 21: 231 | No | 231.35 | 239.82 | June 12, 2026 |
| D-52,W-50,M-51 | 200: 234.53 100: 230 50: 228 21: 230 | No | 226 | 231.09 | June 11, 2026 |
| D-48,W-48,M-51 | 200: 234.55 100: 230 50: 228 21: 230 | No | 225.11 | 228.17 | June 10, 2026 |
| D-46,W-47,M-50 | 200: 234.61 100: 230 50: 228 21: 230 | No | 223.55 | 226.7 | June 9, 2026 |
| D-43 | 200: 234.69 100: 230 50: 228 21: 231 | No | 223.99 | 224.7 | June 8, 2026 |
| D-47,W-48,M-51 | 200: 234.74 100: 230 50: 228 21: 231 | No | 230.8 | 228.14 | June 5, 2026 |
| D-50,W-49,M-51 | 200: 234.79 100: 230 50: 228 21: 232 | No | 230.2 | 230.34 | June 4, 2026 |
| D-53,W-51,M-51 | 200: 234.8 100: 230 50: 228 21: 231 | No | 235 | 232.79 | June 3, 2026 |
| D-57,W-53,M-52 | 200: 234.82 100: 230 50: 228 21: 231 | No | 233 | 235.73 | June 2, 2026 |
| D-57 | 200: 234.81 100: 229 50: 227 21: 231 | No | 237.19 | 235.61 | June 1, 2026 |
| D-59,W-54,M-52 | 200: 234.74 100: 229 50: 227 21: 230 | No | 237.83 | 237.55 | May 29, 2026 |
| D-59,W-54,M-52 | 200: 234.69 100: 229 50: 226 21: 229 | No | 241.25 | 237.5 | May 27, 2026 |
| D-64,W-56,M-53 | 200: 234.66 100: 229 50: 226 21: 228 | No | 238 | 241.79 | May 26, 2026 |
| D-60 | 200: 234.59 100: 229 50: 225 21: 227 | No | 243 | 236.6 | May 25, 2026 |
| D-65,W-56,M-53 | 200: 234.52 100: 229 50: 225 21: 226 | No | 229.9 | 240.32 | May 22, 2026 |
| D-56,W-50,M-51 | 200: 234.45 100: 228 50: 224 21: 224 | No | 229.2 | 229.96 | May 21, 2026 |
| D-55,W-49,M-50 | 200: 234.5 100: 228 50: 224 21: 224 | No | 225 | 228.52 | May 20, 2026 |
| D-55,W-49,M-50 | 200: 234.56 100: 228 50: 224 21: 223 | No | 220.74 | 228.07 | May 19, 2026 |
| D-44 | 200: 234.62 100: 228 50: 224 21: 223 | No | 221.1 | 218 | May 18, 2026 |
| D-48,W-44,M-49 | 200: 234.75 100: 228 50: 224 21: 223 | No | 222.3 | 221.93 | May 15, 2026 |
| D-48,W-44,M-49 | 200: 234.86 100: 229 50: 224 21: 223 | No | 227 | 222.21 | May 14, 2026 |
| D-54,W-48,M-50 | 200: 234.97 100: 229 50: 224 21: 224 | No | 230 | 227.44 | May 13, 2026 |
| D-49,W-44,M-49 | 200: 235.05 100: 229 50: 224 21: 223 | No | 229.5 | 222.3 | May 12, 2026 |
| D-57 | 200: 235.18 100: 229 50: 224 21: 223 | No | 223 | 228.47 | May 11, 2026 |
| D-50,W-45,M-49 | 200: 235.21 100: 229 50: 224 21: 223 | No | 223.05 | 223 | May 8, 2026 |
| D-51,W-45,M-49 | 200: 235.31 100: 229 50: 224 21: 223 | No | 226.5 | 223.51 | May 7, 2026 |
| D-51,W-45,M-49 | 200: 235.42 100: 229 50: 224 21: 223 | No | 223.9 | 223.94 | May 6, 2026 |
| D-50,W-44,M-49 | 200: 235.53 100: 229 50: 224 21: 222 | No | 222.3 | 222.55 | May 5, 2026 |
| D-49 | 200: 235.8 100: 230 50: 224 21: 223 | No | 225 | 221.96 | May 4, 2026 |
| D-49,W-44,M-49 | 200: 235.9 100: 230 50: 224 21: 223 | No | 223 | 221.64 | April 30, 2026 |
| D-53,W-46,M-50 | 200: 236.03 100: 230 50: 224 21: 223 | No | 228 | 225.49 | April 29, 2026 |
| D-54,W-47,M-50 | 200: 236.13 100: 230 50: 224 21: 222 | No | 223.7 | 226.69 | April 28, 2026 |
| D-51 | 200: 236.23 100: 230 50: 224 21: 222 | No | 221.45 | 223.01 | April 27, 2026 |
| D-48,W-43,M-49 | 200: 236.32 100: 230 50: 224 21: 222 | No | 220 | 220.48 | April 24, 2026 |
| D-49,W-44,M-49 | 200: 236.47 100: 230 50: 224 21: 222 | No | 223 | 221.79 | April 23, 2026 |
| D-51,W-45,M-49 | 200: 236.61 100: 231 50: 224 21: 222 | No | 225.2 | 223.83 | April 22, 2026 |
| D-53,W-46,M-50 | 200: 236.74 100: 231 50: 224 21: 222 | No | 223.5 | 226.54 | April 21, 2026 |