| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-33,W-36,M-48 | 200: 1370.53 100: 1381 50: 1368 21: 1302 | Yes | 1230 | 1248.9 | October 16, 2026 |
| D-33,W-36,M-48 | 200: 1371.77 100: 1384 50: 1373 21: 1308 | Yes | 1243.9 | 1246.6 | October 15, 2026 |
| D-33,W-36,M-48 | 200: 1373.03 100: 1387 50: 1378 21: 1314 | Yes | 1215.1 | 1246.7 | October 14, 2026 |
| D-25,W-34,M-46 | 200: 1375.76 100: 1393 50: 1390 21: 1331 | Yes | 1225 | 1216.6 | October 13, 2026 |
| D-26 | 200: 1375.88 100: 1393 50: 1390 21: 1332 | Yes | 1260 | 1229 | October 12, 2026 |
| D-28,W-36,M-48 | 200: 1377.38 100: 1397 50: 1397 21: 1343 | Yes | 1240 | 1250.2 | October 9, 2026 |
| D-23,W-35,M-47 | 200: 1379.36 100: 1400 50: 1403 21: 1353 | Yes | 1267 | 1230.7 | October 8, 2026 |
| D-27,W-38,M-49 | 200: 1380.86 100: 1404 50: 1410 21: 1366 | Yes | 1237 | 1270.7 | October 7, 2026 |
| D-17,W-35,M-47 | 200: 1381.97 100: 1407 50: 1416 21: 1376 | Yes | 1269.2 | 1239.7 | October 6, 2026 |
| D-20 | 200: 1383.4 100: 1410 50: 1423 21: 1390 | Yes | 1285.8 | 1269.3 | October 5, 2026 |
| D-21,W-38,M-0 | 200: 1384.6 100: 1413 50: 1429 21: 1403 | Yes | 1304.3 | 1279.8 | October 1, 2026 |
| D-24,W-41,M-50 | 200: 1385.65 100: 1415 50: 1436 21: 1415 | Yes | 1360.8 | 1314.3 | September 30, 2026 |
| D-31,W-46,M-53 | 200: 1386.37 100: 1418 50: 1441 21: 1426 | Yes | 1374.8 | 1367.8 | September 29, 2026 |
| D-32 | 200: 1386.56 100: 1419 50: 1444 21: 1432 | Yes | 1374.2 | 1372.6 | September 28, 2026 |
| D-32,W-47,M-53 | 200: 1386.73 100: 1419 50: 1446 21: 1438 | Yes | 1410 | 1374.2 | September 25, 2026 |
| D-39,W-51,M-55 | 200: 1386.86 100: 1420 50: 1449 21: 1445 | No | 1401 | 1412.6 | September 24, 2026 |
| D-43,W-53,M-56 | 200: 1386.4 100: 1421 50: 1453 21: 1453 | No | 1442 | 1430.9 | September 22, 2026 |
| D-45 | 200: 1385.96 100: 1421 50: 1454 21: 1455 | No | 1441.4 | 1439.6 | September 21, 2026 |
| D-49,W-56,M-57 | 200: 1384.53 100: 1419 50: 1453 21: 1456 | No | 1473.4 | 1454.7 | September 18, 2026 |
| D-49,W-57,M-57 | 200: 1382.96 100: 1417 50: 1453 21: 1455 | No | 1449.9 | 1457.2 | September 16, 2026 |
| D-48,W-56,M-57 | 200: 1382.22 100: 1417 50: 1453 21: 1455 | No | 1443.1 | 1453.7 | September 15, 2026 |
| D-50,W-57,M-57 | 200: 1380.87 100: 1415 50: 1453 21: 1456 | No | 1449 | 1460.1 | September 10, 2026 |
| D-47,W-56,M-57 | 200: 1380.07 100: 1414 50: 1453 21: 1455 | No | 1445 | 1451.1 | September 9, 2026 |
| D-47,W-56,M-57 | 200: 1379.36 100: 1414 50: 1453 21: 1456 | No | 1469.9 | 1449.9 | September 8, 2026 |
| D-52 | 200: 1379.56 100: 1414 50: 1453 21: 1458 | No | 1447.2 | 1469.9 | September 7, 2026 |
| D-46,W-56,M-56 | 200: 1378.58 100: 1413 50: 1453 21: 1457 | No | 1460 | 1447.2 | September 4, 2026 |
| D-44,W-55,M-56 | 200: 1377.85 100: 1412 50: 1453 21: 1458 | No | 1440 | 1440.8 | September 3, 2026 |
| D-42,W-54,M-56 | 200: 1377.19 100: 1412 50: 1453 21: 1459 | No | 1440 | 1433 | September 2, 2026 |
| D-45,W-56,M-0 | 200: 1376.63 100: 1411 50: 1454 21: 1462 | No | 1420 | 1446.4 | September 1, 2026 |
| D-37 | 200: 1375.93 100: 1410 50: 1455 21: 1464 | No | 1432 | 1414.7 | August 31, 2026 |
| D-61,W-66,M-59 | 200: 1345.66 100: 1367 50: 1418 21: 1466 | No | 1480 | 1496.7 | July 29, 2026 |
| D-55,W-64,M-58 | 200: 1344.14 100: 1365 50: 1415 21: 1462 | No | 1489.5 | 1469.5 | July 28, 2026 |
| D-60 | 200: 1342.88 100: 1363 50: 1413 21: 1462 | No | 1468.2 | 1483.5 | July 27, 2026 |
| D-53,W-63,M-58 | 200: 1341.24 100: 1360 50: 1410 21: 1459 | No | 1463.9 | 1457.8 | July 24, 2026 |
| D-65,W-67,M-59 | 200: 1338.65 100: 1356 50: 1406 21: 1459 | No | 1473.1 | 1489.9 | July 22, 2026 |
| D-64,W-66,M-59 | 200: 1337.13 100: 1353 50: 1402 21: 1456 | No | 1489.2 | 1483.7 | July 21, 2026 |
| D-66 | 200: 1338.79 100: 1354 50: 1402 21: 1456 | No | 1493.4 | 1492.3 | July 20, 2026 |
| D-66,W-67,M-59 | 200: 1335.46 100: 1348 50: 1395 21: 1448 | No | 1501.6 | 1490.8 | July 16, 2026 |
| D-70,W-68,M-60 | 200: 1333.84 100: 1345 50: 1391 21: 1443 | No | 1497 | 1501.6 | July 15, 2026 |
| D-67,W-67,M-59 | 200: 1332.16 100: 1342 50: 1387 21: 1437 | No | 1483.1 | 1484.1 | July 14, 2026 |
| D-67 | 200: 1330.63 100: 1339 50: 1383 21: 1432 | No | 1462.6 | 1483.4 | July 13, 2026 |
| D-64,W-66,M-58 | 200: 1328.95 100: 1336 50: 1378 21: 1427 | No | 1489.9 | 1470.4 | July 10, 2026 |
| D-68,W-67,M-59 | 200: 1327.49 100: 1334 50: 1375 21: 1422 | No | 1439.9 | 1481.5 | July 9, 2026 |
| D-58,W-62,M-57 | 200: 1325.9 100: 1331 50: 1370 21: 1416 | No | 1408.1 | 1431.1 | July 8, 2026 |
| D-55,W-61,M-56 | 200: 1324.84 100: 1329 50: 1368 21: 1415 | No | 1454 | 1422 | July 7, 2026 |
| D-63 | 200: 1323.87 100: 1327 50: 1366 21: 1414 | No | 1450 | 1441.6 | July 6, 2026 |
| D-62,W-63,M-57 | 200: 1322.62 100: 1324 50: 1362 21: 1411 | No | 1435 | 1440 | July 3, 2026 |
| D-58,W-61,M-56 | 200: 1321.42 100: 1322 50: 1359 21: 1408 | No | 1427.9 | 1420.8 | July 2, 2026 |
| D-58,W-61,M-0 | 200: 1320.4 100: 1320 50: 1357 21: 1406 | No | 1414 | 1422.3 | July 1, 2026 |
| D-56,W-60,M-55 | 200: 1319.37 100: 1318 50: 1354 21: 1405 | No | 1413 | 1414.2 | June 30, 2026 |
| D-55 | 200: 1317.26 100: 1314 50: 1348 21: 1401 | No | 1434.5 | 1405.5 | June 29, 2026 |
| D-64,W-63,M-56 | 200: 1316.37 100: 1312 50: 1346 21: 1400 | No | 1448 | 1434.5 | June 25, 2026 |
| D-64,W-63,M-56 | 200: 1315.19 100: 1309 50: 1342 21: 1397 | No | 1437 | 1434.1 | June 24, 2026 |
| D-66,W-64,M-56 | 200: 1314 100: 1307 50: 1339 21: 1393 | No | 1459 | 1440.7 | June 23, 2026 |
| D-68 | 200: 1312.72 100: 1304 50: 1334 21: 1388 | No | 1475 | 1446.8 | June 22, 2026 |
| D-77,W-68,M-58 | 200: 1311.36 100: 1301 50: 1330 21: 1381 | No | 1442.8 | 1470.8 | June 19, 2026 |
| D-75,W-67,M-57 | 200: 1309.75 100: 1298 50: 1324 21: 1372 | No | 1445 | 1450 | June 18, 2026 |
| D-74,W-66,M-57 | 200: 1308.34 100: 1295 50: 1319 21: 1364 | No | 1429.7 | 1444.5 | June 17, 2026 |
| D-71,W-65,M-56 | 200: 1306.97 100: 1292 50: 1314 21: 1355 | No | 1430 | 1422.7 | June 16, 2026 |
| D-70 | 200: 1305.81 100: 1289 50: 1309 21: 1348 | No | 1374 | 1418.6 | June 15, 2026 |
| D-60,W-59,M-53 | 200: 1304.62 100: 1286 50: 1305 21: 1341 | No | 1340 | 1365 | June 12, 2026 |
| D-53,W-57,M-52 | 200: 1303.99 100: 1285 50: 1303 21: 1338 | No | 1326.8 | 1339.9 | June 11, 2026 |
| D-53,W-57,M-52 | 200: 1303.61 100: 1284 50: 1301 21: 1338 | No | 1320 | 1340.6 | June 10, 2026 |
| D-49,W-55,M-51 | 200: 1303.24 100: 1283 50: 1299 21: 1338 | No | 1361.2 | 1326.7 | June 9, 2026 |
| D-58,W-59,M-52 | 200: 1301.55 100: 1278 50: 1292 21: 1337 | No | 1340 | 1354.2 | June 3, 2026 |
| D-55,W-57,M-52 | 200: 1301.02 100: 1276 50: 1290 21: 1335 | No | 1347.6 | 1341.4 | June 2, 2026 |
| D-66 | 200: 1299.84 100: 1273 50: 1284 21: 1330 | No | 1395 | 1369.6 | June 1, 2026 |
| D-70,W-63,M-55 | 200: 1298.95 100: 1271 50: 1281 21: 1326 | No | 1377.1 | 1380.3 | May 29, 2026 |
| D-70,W-62,M-55 | 200: 1298.01 100: 1269 50: 1277 21: 1321 | No | 1361 | 1377.1 | May 27, 2026 |
| D-65 | 200: 1296.53 100: 1265 50: 1269 21: 1309 | No | 1365 | 1350 | May 25, 2026 |
| D-67,W-60,M-54 | 200: 1295.8 100: 1263 50: 1265 21: 1305 | No | 1357.8 | 1355 | May 22, 2026 |
| D-65,W-59,M-54 | 200: 1295.18 100: 1261 50: 1262 21: 1300 | No | 1359.5 | 1344.8 | May 21, 2026 |
| D-64,W-59,M-53 | 200: 1294.68 100: 1259 50: 1258 21: 1295 | No | 1350 | 1342 | May 20, 2026 |
| D-67 | 200: 1293.64 100: 1256 50: 1251 21: 1284 | No | 1336 | 1351.3 | May 18, 2026 |
| D-65,W-58,M-53 | 200: 1292.95 100: 1254 50: 1247 21: 1276 | No | 1316.3 | 1336.2 | May 15, 2026 |
| D-62,W-57,M-52 | 200: 1292.48 100: 1252 50: 1243 21: 1270 | No | 1304.4 | 1316.2 | May 14, 2026 |
| D-60,W-55,M-52 | 200: 1292.21 100: 1251 50: 1240 21: 1265 | No | 1269.9 | 1304.4 | May 13, 2026 |
| D-52,W-50,M-50 | 200: 1292.09 100: 1250 50: 1238 21: 1261 | No | 1295.3 | 1263.2 | May 12, 2026 |
| D-61 | 200: 1292.38 100: 1250 50: 1237 21: 1261 | No | 1310.9 | 1294.5 | May 11, 2026 |
| D-64,W-55,M-52 | 200: 1292.31 100: 1249 50: 1234 21: 1257 | No | 1289.1 | 1304.5 | May 8, 2026 |
| D-61,W-54,M-51 | 200: 1292.58 100: 1247 50: 1230 21: 1252 | No | 1299 | 1292.2 | May 7, 2026 |
| D-60,W-53,M-51 | 200: 1292.6 100: 1246 50: 1228 21: 1247 | No | 1279.9 | 1283.4 | May 6, 2026 |
| D-55,W-50,M-49 | 200: 1292.7 100: 1246 50: 1226 21: 1244 | No | 1249.9 | 1257.8 | May 5, 2026 |
| D-54,W-49,M-49 | 200: 1293.31 100: 1245 50: 1223 21: 1240 | No | 1258 | 1252.3 | April 30, 2026 |
| D-57,W-51,M-49 | 200: 1293.7 100: 1245 50: 1222 21: 1239 | No | 1255 | 1264.2 | April 29, 2026 |
| D-53,W-48,M-48 | 200: 1294 100: 1245 50: 1220 21: 1236 | No | 1258 | 1241.9 | April 28, 2026 |
| D-55 | 200: 1294.52 100: 1245 50: 1219 21: 1235 | No | 1248 | 1254.4 | April 27, 2026 |
| D-53,W-48,M-48 | 200: 1294.83 100: 1244 50: 1218 21: 1233 | No | 1270 | 1242.3 | April 24, 2026 |
| D-59,W-51,M-49 | 200: 1295.35 100: 1245 50: 1217 21: 1233 | No | 1288.5 | 1268 | April 23, 2026 |
| D-66,W-54,M-51 | 200: 1295.6 100: 1244 50: 1214 21: 1229 | No | 1277 | 1293.8 | April 22, 2026 |
| D-63,W-52,M-50 | 200: 1295.62 100: 1243 50: 1211 21: 1222 | No | 1257.5 | 1276.2 | April 21, 2026 |
| D-58 | 200: 1295.81 100: 1242 50: 1209 21: 1216 | No | 1280 | 1246.1 | April 20, 2026 |