| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-57,M-52 | 200: 1303.61 100: 1284 50: 1301 21: 1338 | No | 1320 | 1340.6 | June 10, 2026 |
| D-49,W-55,M-51 | 200: 1303.24 100: 1283 50: 1299 21: 1338 | No | 1361.2 | 1326.7 | June 9, 2026 |
| D-58,W-59,M-52 | 200: 1301.55 100: 1278 50: 1292 21: 1337 | No | 1340 | 1354.2 | June 3, 2026 |
| D-55,W-57,M-52 | 200: 1301.02 100: 1276 50: 1290 21: 1335 | No | 1347.6 | 1341.4 | June 2, 2026 |
| D-66 | 200: 1299.84 100: 1273 50: 1284 21: 1330 | No | 1395 | 1369.6 | June 1, 2026 |
| D-70,W-63,M-55 | 200: 1298.95 100: 1271 50: 1281 21: 1326 | No | 1377.1 | 1380.3 | May 29, 2026 |
| D-70,W-62,M-55 | 200: 1298.01 100: 1269 50: 1277 21: 1321 | No | 1361 | 1377.1 | May 27, 2026 |
| D-65 | 200: 1296.53 100: 1265 50: 1269 21: 1309 | No | 1365 | 1350 | May 25, 2026 |
| D-67,W-60,M-54 | 200: 1295.8 100: 1263 50: 1265 21: 1305 | No | 1357.8 | 1355 | May 22, 2026 |
| D-65,W-59,M-54 | 200: 1295.18 100: 1261 50: 1262 21: 1300 | No | 1359.5 | 1344.8 | May 21, 2026 |
| D-64,W-59,M-53 | 200: 1294.68 100: 1259 50: 1258 21: 1295 | No | 1350 | 1342 | May 20, 2026 |
| D-67 | 200: 1293.64 100: 1256 50: 1251 21: 1284 | No | 1336 | 1351.3 | May 18, 2026 |
| D-65,W-58,M-53 | 200: 1292.95 100: 1254 50: 1247 21: 1276 | No | 1316.3 | 1336.2 | May 15, 2026 |
| D-62,W-57,M-52 | 200: 1292.48 100: 1252 50: 1243 21: 1270 | No | 1304.4 | 1316.2 | May 14, 2026 |
| D-60,W-55,M-52 | 200: 1292.21 100: 1251 50: 1240 21: 1265 | No | 1269.9 | 1304.4 | May 13, 2026 |
| D-52,W-50,M-50 | 200: 1292.09 100: 1250 50: 1238 21: 1261 | No | 1295.3 | 1263.2 | May 12, 2026 |
| D-61 | 200: 1292.38 100: 1250 50: 1237 21: 1261 | No | 1310.9 | 1294.5 | May 11, 2026 |
| D-64,W-55,M-52 | 200: 1292.31 100: 1249 50: 1234 21: 1257 | No | 1289.1 | 1304.5 | May 8, 2026 |
| D-61,W-54,M-51 | 200: 1292.58 100: 1247 50: 1230 21: 1252 | No | 1299 | 1292.2 | May 7, 2026 |
| D-60,W-53,M-51 | 200: 1292.6 100: 1246 50: 1228 21: 1247 | No | 1279.9 | 1283.4 | May 6, 2026 |
| D-55,W-50,M-49 | 200: 1292.7 100: 1246 50: 1226 21: 1244 | No | 1249.9 | 1257.8 | May 5, 2026 |
| D-54,W-49,M-49 | 200: 1293.31 100: 1245 50: 1223 21: 1240 | No | 1258 | 1252.3 | April 30, 2026 |
| D-57,W-51,M-49 | 200: 1293.7 100: 1245 50: 1222 21: 1239 | No | 1255 | 1264.2 | April 29, 2026 |
| D-53,W-48,M-48 | 200: 1294 100: 1245 50: 1220 21: 1236 | No | 1258 | 1241.9 | April 28, 2026 |
| D-55 | 200: 1294.52 100: 1245 50: 1219 21: 1235 | No | 1248 | 1254.4 | April 27, 2026 |
| D-53,W-48,M-48 | 200: 1294.83 100: 1244 50: 1218 21: 1233 | No | 1270 | 1242.3 | April 24, 2026 |
| D-59,W-51,M-49 | 200: 1295.35 100: 1245 50: 1217 21: 1233 | No | 1288.5 | 1268 | April 23, 2026 |
| D-66,W-54,M-51 | 200: 1295.6 100: 1244 50: 1214 21: 1229 | No | 1277 | 1293.8 | April 22, 2026 |
| D-63,W-52,M-50 | 200: 1295.62 100: 1243 50: 1211 21: 1222 | No | 1257.5 | 1276.2 | April 21, 2026 |
| D-58 | 200: 1295.81 100: 1242 50: 1209 21: 1216 | No | 1280 | 1246.1 | April 20, 2026 |
| D-59,W-49,M-49 | 200: 1296.26 100: 1242 50: 1207 21: 1213 | No | 1269.5 | 1248.4 | April 17, 2026 |
| D-66 | 200: 1297.44 100: 1241 50: 1201 21: 1198 | No | 1227 | 1275.8 | April 13, 2026 |
| D-62,W-49,M-49 | 200: 1297.66 100: 1241 50: 1198 21: 1190 | No | 1246 | 1249.7 | April 10, 2026 |
| D-63,W-49,M-49 | 200: 1298.14 100: 1241 50: 1196 21: 1184 | No | 1264.9 | 1254 | April 9, 2026 |
| D-67,W-51,M-50 | 200: 1298.58 100: 1240 50: 1193 21: 1176 | No | 1241 | 1271.1 | April 8, 2026 |
| D-61,W-47,M-47 | 200: 1298.86 100: 1240 50: 1190 21: 1166 | No | 1169.9 | 1227.3 | April 7, 2026 |
| D-51 | 200: 1299.57 100: 1240 50: 1188 21: 1160 | No | 1162 | 1169.9 | April 6, 2026 |
| D-46,W-37,M-43 | 200: 1300.9 100: 1241 50: 1189 21: 1159 | No | 1175.2 | 1149.5 | April 2, 2026 |
| D-52,W-39,M-0 | 200: 1302.43 100: 1243 50: 1191 21: 1160 | No | 1183.9 | 1175.2 | April 1, 2026 |
| D-49 | 200: 1303.71 100: 1245 50: 1191 21: 1158 | No | 1141 | 1163.1 | March 30, 2026 |
| D-49,W-38,M-46 | 200: 1305.11 100: 1246 50: 1193 21: 1157 | No | 1155.2 | 1164.4 | March 27, 2026 |
| D-50,W-38,M-46 | 200: 1306.51 100: 1248 50: 1194 21: 1157 | No | 1153.4 | 1168.4 | March 25, 2026 |
| D-45,W-36,M-45 | 200: 1307.9 100: 1249 50: 1195 21: 1155 | No | 1126 | 1147.8 | March 24, 2026 |
| D-34 | 200: 1309.51 100: 1251 50: 1197 21: 1156 | No | 1105 | 1106 | March 23, 2026 |
| D-35,W-30,M-44 | 200: 1311.54 100: 1254 50: 1200 21: 1161 | No | 1119.7 | 1114.3 | March 20, 2026 |
| D-32,W-30,M-43 | 200: 1313.52 100: 1257 50: 1204 21: 1166 | No | 1101 | 1103.8 | March 19, 2026 |
| D-35,W-31,M-44 | 200: 1317.55 100: 1263 50: 1212 21: 1178 | No | 1127.6 | 1127.5 | March 17, 2026 |
| D-33 | 200: 1319.46 100: 1266 50: 1215 21: 1184 | No | 1132.7 | 1118 | March 16, 2026 |
| D-35,W-32,M-45 | 200: 1321.47 100: 1269 50: 1219 21: 1190 | No | 1163.1 | 1132.7 | March 13, 2026 |
| D-43,W-35,M-46 | 200: 1323.35 100: 1272 50: 1222 21: 1197 | No | 1203 | 1174 | March 12, 2026 |
| D-50,W-38,M-48 | 200: 1324.84 100: 1274 50: 1224 21: 1199 | No | 1188 | 1203.9 | March 11, 2026 |
| D-44,W-36,M-47 | 200: 1326.06 100: 1275 50: 1225 21: 1198 | No | 1198.3 | 1183.2 | March 10, 2026 |
| D-44,W-37,M-47 | 200: 1327.5 100: 1277 50: 1227 21: 1200 | No | 1189 | 1182.7 | March 9, 2026 |
| D-48,W-37,M-48 | 200: 1328.92 100: 1279 50: 1229 21: 1202 | No | 1210 | 1199.4 | March 6, 2026 |
| D-51,W-39,M-48 | 200: 1330.2 100: 1280 50: 1230 21: 1202 | No | 1213 | 1210.5 | March 5, 2026 |
| D-52,W-40,M-48 | 200: 1331.41 100: 1282 50: 1231 21: 1201 | No | 1188 | 1214.7 | March 4, 2026 |
| D-48,W-36,M-48 | 200: 1332.58 100: 1283 50: 1231 21: 1200 | No | 1136 | 1200.5 | March 2, 2026 |
| D-46,W-36,M-47 | 200: 1334.1 100: 1285 50: 1233 21: 1200 | No | 1219.9 | 1189.7 | February 27, 2026 |
| D-50,W-38,M-48 | 200: 1335.6 100: 1287 50: 1234 21: 1201 | No | 1215 | 1207.8 | February 26, 2026 |
| D-51,W-38,M-48 | 200: 1336.88 100: 1288 50: 1235 21: 1200 | No | 1199 | 1210.5 | February 25, 2026 |
| D-48,W-37,M-48 | 200: 1338.15 100: 1290 50: 1237 21: 1199 | No | 1218.9 | 1199.1 | February 24, 2026 |
| D-52,W-36,M-49 | 200: 1339.6 100: 1292 50: 1238 21: 1199 | No | 1197 | 1217.1 | February 23, 2026 |
| D-47,W-36,M-48 | 200: 1340.98 100: 1293 50: 1239 21: 1197 | No | 1201.5 | 1197 | February 20, 2026 |
| D-48,W-37,M-48 | 200: 1342.48 100: 1295 50: 1241 21: 1197 | No | 1210 | 1201.4 | February 19, 2026 |
| D-50,W-38,M-48 | 200: 1343.9 100: 1297 50: 1242 21: 1196 | No | 1222.9 | 1209.7 | February 18, 2026 |
| D-53,W-40,M-49 | 200: 1345.25 100: 1299 50: 1244 21: 1195 | No | 1183 | 1221 | February 17, 2026 |
| D-44,W-35,M-47 | 200: 1346.56 100: 1300 50: 1244 21: 1192 | No | 1186.1 | 1181.5 | February 16, 2026 |
| D-45,W-35,M-47 | 200: 1348.43 100: 1303 50: 1247 21: 1193 | No | 1217 | 1186.1 | February 13, 2026 |
| D-51,W-39,M-48 | 200: 1350.12 100: 1305 50: 1249 21: 1194 | No | 1221.9 | 1215.7 | February 12, 2026 |
| D-52,W-39,M-49 | 200: 1351.47 100: 1307 50: 1251 21: 1192 | No | 1212.5 | 1220 | February 11, 2026 |
| D-49,W-38,M-48 | 200: 1352.79 100: 1309 50: 1252 21: 1189 | No | 1155 | 1206.8 | February 10, 2026 |
| D-33,W-26,M-45 | 200: 1354.33 100: 1311 50: 1254 21: 1187 | No | 1127.3 | 1148.6 | February 9, 2026 |
| D-24,W-26,M-44 | 200: 1356.57 100: 1314 50: 1258 21: 1191 | No | 1128 | 1126.6 | February 6, 2026 |
| D-24,W-26,M-44 | 200: 1358.9 100: 1318 50: 1264 21: 1198 | No | 1123 | 1128.3 | February 5, 2026 |
| D-22,W-26,M-44 | 200: 1361.21 100: 1322 50: 1269 21: 1205 | No | 1114.6 | 1122.6 | February 4, 2026 |
| D-18,W-25,M-44 | 200: 1363.61 100: 1326 50: 1275 21: 1214 | No | 1172 | 1114.5 | February 3, 2026 |
| D-18,W-29,M-45 | 200: 1368.44 100: 1334 50: 1288 21: 1233 | No | 1160 | 1149.7 | February 2, 2026 |
| D-18,W-27,M-44 | 200: 1368.55 100: 1334 50: 1287 21: 1233 | No | 1170 | 1144.4 | February 1, 2026 |
| D-17,W-26,M-44 | 200: 1368.49 100: 1334 50: 1287 21: 1232 | No | 1170 | 1138.1 | January 30, 2026 |
| D-23,W-29,M-46 | 200: 1370.85 100: 1337 50: 1293 21: 1242 | No | 1180.1 | 1184.6 | January 29, 2026 |
| D-24,W-30,M-46 | 200: 1372.73 100: 1341 50: 1298 21: 1248 | No | 1188.5 | 1188.2 | January 28, 2026 |
| D-24,W-30,M-46 | 200: 1374.58 100: 1344 50: 1302 21: 1254 | No | 1185.6 | 1188.5 | January 27, 2026 |
| D-22,W-29,M-46 | 200: 1376.62 100: 1347 50: 1307 21: 1261 | No | 1189.9 | 1185.6 | January 23, 2026 |
| D-18,W-29,M-46 | 200: 1378.54 100: 1350 50: 1312 21: 1269 | No | 1202.6 | 1175 | January 22, 2026 |
| D-21,W-31,M-47 | 200: 1380.59 100: 1354 50: 1317 21: 1279 | No | 1210 | 1204.9 | January 21, 2026 |
| D-22,W-31,M-47 | 200: 1382.36 100: 1357 50: 1322 21: 1287 | No | 1253.2 | 1210.1 | January 20, 2026 |
| D-31,W-36,M-49 | 200: 1384.16 100: 1360 50: 1326 21: 1295 | No | 1265 | 1259 | January 19, 2026 |
| D-33,W-36,M-50 | 200: 1385.62 100: 1362 50: 1329 21: 1299 | No | 1248.8 | 1266.4 | January 16, 2026 |
| D-26,W-35,M-49 | 200: 1386.9 100: 1363 50: 1332 21: 1302 | No | 1248 | 1255 | January 14, 2026 |
| D-27,W-35,M-49 | 200: 1388.22 100: 1366 50: 1335 21: 1307 | No | 1260 | 1256.7 | January 13, 2026 |
| D-27,W-36,M-49 | 200: 1389.62 100: 1368 50: 1338 21: 1313 | No | 1260 | 1259.4 | January 12, 2026 |
| D-30,W-36,M-50 | 200: 1391.16 100: 1370 50: 1341 21: 1318 | No | 1298 | 1272.8 | January 9, 2026 |
| D-32,W-37,M-51 | 200: 1392.43 100: 1372 50: 1344 21: 1323 | No | 1290.3 | 1282 | January 8, 2026 |
| D-34,W-38,M-51 | 200: 1393.54 100: 1374 50: 1347 21: 1328 | No | 1307.5 | 1290.3 | January 7, 2026 |
| D-36,W-39,M-51 | 200: 1394.58 100: 1376 50: 1349 21: 1331 | No | 1315.4 | 1298.1 | January 6, 2026 |
| D-41,W-41,M-52 | 200: 1395.59 100: 1377 50: 1351 21: 1335 | No | 1325 | 1315.4 | January 5, 2026 |
| D-42,W-41,M-53 | 200: 1396.48 100: 1378 50: 1352 21: 1337 | No | 1312.1 | 1318.9 | January 2, 2026 |
| D-40,W-40,M-52 | 200: 1397.27 100: 1380 50: 1354 21: 1339 | No | 1333.4 | 1315.4 | January 1, 2026 |
| D-42,W-41,M-52 | 200: 1398.09 100: 1381 50: 1355 21: 1341 | No | 1315.1 | 1320 | December 31, 2025 |
| D-41,W-41,M-52 | 200: 1398.88 100: 1382 50: 1357 21: 1344 | No | 1325.1 | 1318.1 | December 30, 2025 |
| D-44,W-43,M-53 | 200: 1399.69 100: 1383 50: 1358 21: 1346 | No | 1350 | 1330 | December 29, 2025 |
| D-48,W-43,M-53 | 200: 1400.38 100: 1384 50: 1360 21: 1348 | No | 1360.2 | 1345 | December 26, 2025 |
| D-53,W-45,M-54 | 200: 1400.94 100: 1385 50: 1360 21: 1348 | No | 1361 | 1360.2 | December 24, 2025 |
| D-53,W-45,M-54 | 200: 1401.35 100: 1386 50: 1360 21: 1347 | No | 1359 | 1359.4 | December 23, 2025 |
| D-53,W-40,M-54 | 200: 1401.77 100: 1386 50: 1360 21: 1346 | No | 1319.4 | 1359 | December 22, 2025 |
| D-40,W-40,M-52 | 200: 1402.22 100: 1387 50: 1360 21: 1345 | No | 1324.1 | 1317.8 | December 19, 2025 |
| D-39,W-39,M-52 | 200: 1403.87 100: 1390 50: 1363 21: 1350 | No | 1330 | 1315 | December 17, 2025 |
| D-43,W-41,M-53 | 200: 1404.76 100: 1391 50: 1365 21: 1354 | No | 1367.5 | 1335.1 | December 16, 2025 |
| D-52,W-47,M-54 | 200: 1405.46 100: 1392 50: 1367 21: 1355 | No | 1380 | 1362 | December 15, 2025 |