| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45 | 200: 842.21 100: 857 50: 834 21: 787 | No | 783.4 | 786.2 | October 19, 2026 |
| D-42,W-40,M-49 | 200: 842.78 100: 858 50: 836 21: 788 | No | 785.9 | 778.35 | October 16, 2026 |
| D-43,W-41,M-49 | 200: 843.43 100: 860 50: 838 21: 788 | No | 785.5 | 782.5 | October 15, 2026 |
| D-45,W-42,M-50 | 200: 844.06 100: 861 50: 841 21: 789 | No | 755.65 | 789.85 | October 14, 2026 |
| D-35,W-38,M-48 | 200: 845.48 100: 865 50: 846 21: 792 | Yes | 763.85 | 764.05 | October 13, 2026 |
| D-32 | 200: 845.42 100: 865 50: 846 21: 792 | Yes | 749.8 | 758.3 | October 12, 2026 |
| D-27,W-36,M-47 | 200: 846.38 100: 867 50: 849 21: 795 | Yes | 753.4 | 747.45 | October 9, 2026 |
| D-28,W-36,M-47 | 200: 847.72 100: 867 50: 848 21: 795 | Yes | 774.1 | 747.45 | October 8, 2026 |
| D-31,W-38,M-48 | 200: 848.76 100: 869 50: 853 21: 800 | Yes | 762.5 | 765.6 | October 7, 2026 |
| D-29,W-38,M-48 | 200: 850.62 100: 874 50: 861 21: 809 | Yes | 764.5 | 761.75 | October 6, 2026 |
| D-30 | 200: 851.52 100: 876 50: 865 21: 814 | Yes | 759.65 | 764.55 | October 5, 2026 |
| D-22,W-36,M-0 | 200: 852.51 100: 879 50: 869 21: 819 | Yes | 767 | 747.1 | October 1, 2026 |
| D-25,W-37,M-48 | 200: 853.6 100: 881 50: 874 21: 827 | Yes | 787 | 767 | September 30, 2026 |
| D-28,W-39,M-49 | 200: 854.47 100: 884 50: 878 21: 833 | Yes | 778 | 782.65 | September 29, 2026 |
| D-26 | 200: 855.2 100: 886 50: 882 21: 838 | Yes | 806.65 | 779.1 | September 28, 2026 |
| D-31,W-41,M-50 | 200: 856.1 100: 888 50: 886 21: 845 | Yes | 802.6 | 806.65 | September 25, 2026 |
| D-29,W-41,M-50 | 200: 856.64 100: 889 50: 889 21: 849 | Yes | 829.9 | 802.6 | September 24, 2026 |
| D-34,W-44,M-52 | 200: 857.47 100: 892 50: 895 21: 856 | Yes | 828.95 | 828.7 | September 22, 2026 |
| D-30 | 200: 857.76 100: 894 50: 898 21: 859 | Yes | 806.9 | 820.15 | September 21, 2026 |
| D-26,W-41,M-51 | 200: 858.84 100: 898 50: 907 21: 871 | Yes | 819.2 | 810.1 | September 18, 2026 |
| D-25,W-42,M-51 | 200: 858.81 100: 899 50: 909 21: 873 | Yes | 804.4 | 812.2 | September 17, 2026 |
| D-25,W-42,M-51 | 200: 859.32 100: 900 50: 913 21: 880 | Yes | 825.4 | 813.75 | September 16, 2026 |
| D-27,W-42,M-51 | 200: 859.77 100: 902 50: 917 21: 886 | Yes | 850 | 821.3 | September 15, 2026 |
| D-35,W-47,M-54 | 200: 860.47 100: 905 50: 924 21: 898 | No | 874.1 | 865.05 | September 10, 2026 |
| D-38,W-49,M-55 | 200: 860.46 100: 906 50: 927 21: 902 | No | 865.4 | 879.95 | September 9, 2026 |
| D-36,W-48,M-54 | 200: 860.26 100: 906 50: 929 21: 904 | No | 870 | 875.4 | September 8, 2026 |
| D-35 | 200: 860.2 100: 906 50: 928 21: 903 | No | 883.2 | 869.05 | September 7, 2026 |
| D-37,W-48,M-54 | 200: 860.21 100: 907 50: 931 21: 907 | No | 868 | 875.5 | September 4, 2026 |
| D-31,W-47,M-53 | 200: 860.09 100: 907 50: 933 21: 910 | No | 865 | 861.95 | September 3, 2026 |
| D-30,W-46,M-53 | 200: 860.1 100: 908 50: 936 21: 916 | Yes | 867 | 858 | September 2, 2026 |
| D-33,W-48,M-0 | 200: 860.12 100: 909 50: 939 21: 922 | No | 879.7 | 874.5 | September 1, 2026 |
| D-33 | 200: 859.97 100: 910 50: 942 21: 927 | No | 889 | 876.7 | August 31, 2026 |
| D-50,W-66,M-63 | 200: 843.05 100: 901 50: 970 21: 1033 | No | 1025 | 1023.7 | July 29, 2026 |
| D-50,W-66,M-63 | 200: 841.23 100: 898 50: 968 21: 1034 | No | 1050.5 | 1022 | July 28, 2026 |
| D-55 | 200: 839.42 100: 896 50: 966 21: 1035 | No | 1039 | 1055.9 | July 27, 2026 |
| D-52,W-67,M-63 | 200: 837.27 100: 893 50: 962 21: 1033 | No | 972.6 | 1031.2 | July 24, 2026 |
| D-58,W-70,M-64 | 200: 833.81 100: 888 50: 958 21: 1038 | No | 1079.6 | 1056.2 | July 22, 2026 |
| D-63,W-71,M-65 | 200: 831.57 100: 884 50: 954 21: 1036 | No | 1071 | 1077.4 | July 21, 2026 |
| D-62 | 200: 829.1 100: 881 50: 949 21: 1031 | No | 1040 | 1072.3 | July 20, 2026 |
| D-64,W-72,M-64 | 200: 824.46 100: 873 50: 940 21: 1025 | No | 1084 | 1071 | July 16, 2026 |
| D-67,W-73,M-65 | 200: 821.99 100: 869 50: 934 21: 1020 | No | 1074.7 | 1081.4 | July 15, 2026 |
| D-66,W-72,M-64 | 200: 819.38 100: 865 50: 928 21: 1014 | No | 1071.2 | 1069.4 | July 14, 2026 |
| D-65 | 200: 816.87 100: 861 50: 923 21: 1008 | No | 1059 | 1066 | July 13, 2026 |
| D-66,W-72,M-64 | 200: 814.39 100: 857 50: 917 21: 1002 | No | 1070 | 1069.2 | July 10, 2026 |
| D-66,W-72,M-64 | 200: 811.84 100: 852 50: 910 21: 995 | No | 1048.7 | 1069.7 | July 9, 2026 |
| D-62,W-71,M-63 | 200: 809.26 100: 848 50: 904 21: 987 | No | 1062.2 | 1039.3 | July 8, 2026 |
| D-69,W-72,M-65 | 200: 806.95 100: 844 50: 898 21: 981 | No | 1105 | 1071.3 | July 7, 2026 |
| D-76 | 200: 804.29 100: 840 50: 891 21: 972 | No | 1034.9 | 1099 | July 6, 2026 |
| D-69,W-70,M-63 | 200: 801.34 100: 834 50: 883 21: 958 | No | 1042 | 1025.8 | July 3, 2026 |
| D-72,W-70,M-63 | 200: 799.09 100: 830 50: 877 21: 951 | No | 1040 | 1034.4 | July 2, 2026 |
| D-71,W-70,M-0 | 200: 794.8 100: 823 50: 866 21: 937 | No | 1009.9 | 1034 | July 1, 2026 |
| D-68,W-68,M-62 | 200: 792.4 100: 819 50: 859 21: 927 | No | 974.4 | 1000.8 | June 30, 2026 |
| D-65 | 200: 790.3 100: 815 50: 853 21: 919 | No | 995 | 978.85 | June 29, 2026 |
| D-67,W-68,M-62 | 200: 788.42 100: 812 50: 848 21: 913 | No | 1004.95 | 988.3 | June 25, 2026 |
| D-70,W-68,M-62 | 200: 786.4 100: 808 50: 842 21: 905 | No | 962 | 999.25 | June 24, 2026 |
| D-66,W-66,M-61 | 200: 784.26 100: 804 50: 836 21: 895 | No | 976.95 | 962.05 | June 23, 2026 |
| D-66 | 200: 782.47 100: 801 50: 831 21: 888 | No | 979.95 | 964.55 | June 22, 2026 |
| D-67,W-66,M-61 | 200: 780.63 100: 798 50: 825 21: 880 | No | 912.65 | 969.1 | June 19, 2026 |
| D-60,W-62,M-58 | 200: 778.73 100: 794 50: 819 21: 870 | No | 906.7 | 911.15 | June 18, 2026 |
| D-60,W-62,M-58 | 200: 777.4 100: 792 50: 816 21: 866 | No | 915 | 907.45 | June 17, 2026 |
| D-60,W-62,M-58 | 200: 776.1 100: 790 50: 812 21: 862 | No | 921 | 907.8 | June 16, 2026 |
| D-62 | 200: 774.77 100: 787 50: 808 21: 857 | No | 928.95 | 921.35 | June 15, 2026 |
| D-62,W-63,M-59 | 200: 773.29 100: 785 50: 803 21: 850 | No | 893 | 917.2 | June 12, 2026 |
| D-57,W-60,M-57 | 200: 771.84 100: 782 50: 799 21: 843 | No | 886.45 | 877.9 | June 11, 2026 |
| D-59,W-61,M-57 | 200: 770.78 100: 780 50: 796 21: 840 | No | 922.3 | 888.1 | June 10, 2026 |
| D-64,W-63,M-59 | 200: 769.6 100: 778 50: 792 21: 834 | No | 862 | 917.7 | June 9, 2026 |
| D-66,W-62,M-58 | 200: 766.14 100: 771 50: 780 21: 817 | No | 821 | 898.65 | June 4, 2026 |
| D-55,W-55,M-53 | 200: 763.77 100: 767 50: 772 21: 804 | No | 849.7 | 820.05 | June 3, 2026 |
| D-60,W-57,M-55 | 200: 763.2 100: 766 50: 770 21: 802 | No | 838 | 842.65 | June 2, 2026 |
| D-60 | 200: 762.4 100: 764 50: 767 21: 798 | No | 873.25 | 839.85 | June 1, 2026 |
| D-64,W-58,M-57 | 200: 761.59 100: 763 50: 764 21: 793 | No | 872.45 | 854.7 | May 29, 2026 |
| D-67,W-60,M-57 | 200: 760.64 100: 761 50: 760 21: 787 | No | 839.9 | 869.85 | May 27, 2026 |
| D-51 | 200: 758.77 100: 757 50: 752 21: 772 | No | 770 | 772.45 | May 25, 2026 |
| D-49,W-51,M-52 | 200: 758.63 100: 757 50: 752 21: 772 | No | 782.9 | 763.3 | May 22, 2026 |
| D-55,W-53,M-53 | 200: 758.58 100: 757 50: 751 21: 773 | No | 782.5 | 785.45 | May 21, 2026 |
| D-51,W-51,M-52 | 200: 758.31 100: 756 50: 750 21: 771 | No | 767.9 | 767.15 | May 20, 2026 |
| D-52,W-52,M-52 | 200: 758.22 100: 756 50: 749 21: 772 | No | 756.85 | 773 | May 19, 2026 |
| D-48 | 200: 758.07 100: 755 50: 748 21: 772 | No | 785.5 | 756.6 | May 18, 2026 |
| D-56,W-53,M-53 | 200: 758.07 100: 755 50: 748 21: 773 | No | 780.05 | 786.75 | May 15, 2026 |
| D-56,W-53,M-53 | 200: 757.77 100: 755 50: 746 21: 772 | No | 771 | 786.7 | May 14, 2026 |
| D-52,W-51,M-52 | 200: 757.47 100: 754 50: 744 21: 770 | No | 780.35 | 768.75 | May 13, 2026 |
| D-54,W-52,M-52 | 200: 757.35 100: 754 50: 743 21: 770 | No | 813 | 776.75 | May 12, 2026 |
| D-66 | 200: 757.16 100: 753 50: 742 21: 770 | No | 829.9 | 818 | May 11, 2026 |
| D-71,W-58,M-56 | 200: 756.51 100: 752 50: 739 21: 764 | No | 850 | 833.15 | May 8, 2026 |
| D-78,W-60,M-56 | 200: 755.73 100: 750 50: 735 21: 757 | No | 821.9 | 850.95 | May 7, 2026 |
| D-75,W-58,M-55 | 200: 754.76 100: 748 50: 730 21: 747 | No | 822 | 826.8 | May 6, 2026 |
| D-74,W-57,M-55 | 200: 754.04 100: 747 50: 726 21: 739 | No | 816.6 | 819.05 | May 5, 2026 |
| D-73 | 200: 753.39 100: 745 50: 723 21: 731 | No | 799.9 | 816.6 | May 4, 2026 |
| D-69,W-54,M-53 | 200: 752.73 100: 744 50: 719 21: 721 | No | 770.05 | 787.15 | April 30, 2026 |
| D-67,W-53,M-52 | 200: 752.38 100: 743 50: 716 21: 715 | No | 764.45 | 773.5 | April 29, 2026 |
| D-64,W-51,M-52 | 200: 752.17 100: 742 50: 714 21: 708 | No | 738.15 | 756.85 | April 28, 2026 |
| D-60 | 200: 752.12 100: 742 50: 712 21: 703 | No | 720.1 | 738.15 | April 27, 2026 |
| D-58,W-48,M-50 | 200: 752.25 100: 742 50: 711 21: 700 | No | 742.2 | 729.05 | April 24, 2026 |
| D-62,W-49,M-51 | 200: 752.49 100: 742 50: 710 21: 696 | No | 739.8 | 740.5 | April 23, 2026 |
| D-62,W-50,M-51 | 200: 752.61 100: 742 50: 709 21: 692 | No | 732.45 | 742.45 | April 22, 2026 |
| D-61,W-49,M-50 | 200: 752.71 100: 742 50: 707 21: 686 | No | 720 | 732.45 | April 21, 2026 |
| D-57 | 200: 752.91 100: 743 50: 706 21: 682 | No | 728.95 | 711.9 | April 20, 2026 |