| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43 | 200: 969.6 100: 967 50: 946 21: 911 | No | 908 | 899 | October 19, 2026 |
| D-44,W-41,M-46 | 200: 970.3 100: 968 50: 948 21: 912 | No | 915 | 901.05 | October 16, 2026 |
| D-47,W-43,M-47 | 200: 971.01 100: 970 50: 950 21: 914 | No | 919 | 915 | October 15, 2026 |
| D-49,W-44,M-47 | 200: 971.58 100: 971 50: 951 21: 913 | No | 919 | 923 | October 14, 2026 |
| D-44,W-42,M-46 | 200: 972.71 100: 973 50: 954 21: 913 | No | 898 | 906 | October 13, 2026 |
| D-45 | 200: 972.74 100: 973 50: 955 21: 913 | No | 903.4 | 908.85 | October 12, 2026 |
| D-41,W-40,M-46 | 200: 973.4 100: 974 50: 956 21: 914 | No | 889.1 | 895.35 | October 9, 2026 |
| D-38,W-39,M-46 | 200: 974.29 100: 975 50: 955 21: 912 | Yes | 912.8 | 884.65 | October 8, 2026 |
| D-44,W-42,M-47 | 200: 975.18 100: 976 50: 958 21: 915 | No | 900.15 | 910 | October 7, 2026 |
| D-43,W-42,M-47 | 200: 975.84 100: 978 50: 960 21: 915 | No | 889.4 | 907 | October 6, 2026 |
| D-33,W-38,M-0 | 200: 978.41 100: 983 50: 969 21: 923 | Yes | 871 | 878.05 | October 1, 2026 |
| D-30,W-37,M-45 | 200: 979.43 100: 985 50: 972 21: 928 | Yes | 868.3 | 870.1 | September 30, 2026 |
| D-30,W-37,M-45 | 200: 980.52 100: 988 50: 976 21: 934 | Yes | 906 | 870 | September 29, 2026 |
| D-36 | 200: 981.64 100: 990 50: 981 21: 941 | Yes | 892 | 906 | September 28, 2026 |
| D-33,W-39,M-46 | 200: 982.4 100: 992 50: 984 21: 944 | Yes | 894 | 896.4 | September 25, 2026 |
| D-33,W-39,M-46 | 200: 983.27 100: 994 50: 987 21: 949 | Yes | 901.5 | 898 | September 24, 2026 |
| D-36,W-41,M-47 | 200: 984.15 100: 995 50: 991 21: 955 | Yes | 909.8 | 915 | September 23, 2026 |
| D-34,W-40,M-46 | 200: 984.84 100: 997 50: 994 21: 959 | Yes | 914.6 | 907.2 | September 22, 2026 |
| D-36 | 200: 985.62 100: 999 50: 998 21: 965 | Yes | 910 | 919.9 | September 21, 2026 |
| D-30,W-40,M-46 | 200: 986.36 100: 1000 50: 1001 21: 969 | Yes | 880 | 902 | September 18, 2026 |
| D-23,W-38,M-45 | 200: 987.22 100: 1002 50: 1005 21: 976 | Yes | 885.9 | 880 | September 17, 2026 |
| D-26,W-39,M-46 | 200: 988.46 100: 1006 50: 1012 21: 989 | Yes | 940.4 | 899 | September 16, 2026 |
| D-33,W-43,M-48 | 200: 989.36 100: 1008 50: 1016 21: 998 | Yes | 967.1 | 945 | September 15, 2026 |
| D-38,W-46,M-49 | 200: 989.84 100: 1009 50: 1019 21: 1004 | Yes | 972.2 | 974.2 | September 11, 2026 |
| D-36,W-46,M-49 | 200: 990.03 100: 1010 50: 1021 21: 1007 | Yes | 977 | 967.9 | September 10, 2026 |
| D-38,W-47,M-49 | 200: 990.29 100: 1011 50: 1023 21: 1011 | Yes | 990.9 | 975.9 | September 9, 2026 |
| D-41,W-48,M-50 | 200: 990.43 100: 1011 50: 1025 21: 1015 | No | 990 | 988.8 | September 8, 2026 |
| D-41 | 200: 990.45 100: 1012 50: 1027 21: 1017 | No | 999.7 | 990 | September 7, 2026 |
| D-44,W-49,M-50 | 200: 990.38 100: 1012 50: 1028 21: 1020 | No | 1002.5 | 1002 | September 4, 2026 |
| D-45,W-50,M-51 | 200: 990.2 100: 1012 50: 1029 21: 1022 | No | 1004.8 | 1008 | September 3, 2026 |
| D-43,W-49,M-50 | 200: 990.02 100: 1012 50: 1030 21: 1024 | No | 1012.9 | 1000 | September 2, 2026 |
| D-46,W-51,M-0 | 200: 989.92 100: 1013 50: 1031 21: 1026 | No | 1023.1 | 1012.9 | September 1, 2026 |
| D-51 | 200: 989.69 100: 1013 50: 1032 21: 1028 | No | 1013.9 | 1036.3 | August 31, 2026 |
| D-44,W-52,M-51 | 200: 985.9 100: 1010 50: 1037 21: 1038 | No | 1036 | 1019.5 | August 14, 2026 |
| D-46,W-54,M-52 | 200: 980.14 100: 1005 50: 1041 21: 1051 | No | 1024 | 1036.2 | July 29, 2026 |
| D-40,W-52,M-51 | 200: 979.58 100: 1004 50: 1041 21: 1053 | No | 1036 | 1016.9 | July 28, 2026 |
| D-45 | 200: 979.2 100: 1004 50: 1042 21: 1056 | No | 1028.9 | 1039.9 | July 27, 2026 |
| D-39,W-53,M-51 | 200: 978.59 100: 1003 50: 1042 21: 1058 | No | 1020 | 1019.3 | July 24, 2026 |
| D-39,W-53,M-51 | 200: 977.71 100: 1002 50: 1044 21: 1066 | No | 1045 | 1021.9 | July 22, 2026 |
| D-45,W-56,M-52 | 200: 977.27 100: 1002 50: 1045 21: 1071 | No | 1086.5 | 1048.4 | July 21, 2026 |
| D-56 | 200: 976.56 100: 1001 50: 1044 21: 1073 | No | 1063 | 1086.4 | July 20, 2026 |
| D-55,W-60,M-54 | 200: 975.45 100: 999 50: 1043 21: 1072 | No | 1105 | 1086.2 | July 17, 2026 |
| D-60,W-62,M-54 | 200: 974.34 100: 997 50: 1041 21: 1070 | No | 1099 | 1100.6 | July 16, 2026 |
| D-58,W-61,M-54 | 200: 973.07 100: 995 50: 1038 21: 1067 | No | 1105 | 1090.7 | July 15, 2026 |
| D-61,W-62,M-54 | 200: 971.89 100: 993 50: 1036 21: 1065 | No | 1105 | 1100.9 | July 14, 2026 |
| D-64 | 200: 970.59 100: 991 50: 1034 21: 1061 | No | 1114.9 | 1109.5 | July 13, 2026 |
| D-67,W-64,M-55 | 200: 969.19 100: 989 50: 1031 21: 1056 | No | 1099 | 1117.2 | July 10, 2026 |
| D-62,W-62,M-54 | 200: 967.71 100: 986 50: 1027 21: 1049 | No | 1055 | 1089.2 | July 9, 2026 |
| D-50,W-58,M-52 | 200: 966.49 100: 984 50: 1025 21: 1045 | No | 1025.5 | 1043.9 | July 8, 2026 |
| D-43,W-56,M-51 | 200: 965.71 100: 983 50: 1024 21: 1045 | No | 1022 | 1024.5 | July 7, 2026 |
| D-42 | 200: 965.12 100: 982 50: 1024 21: 1047 | No | 1047 | 1022.9 | July 6, 2026 |
| D-50,W-58,M-52 | 200: 963.67 100: 980 50: 1023 21: 1050 | No | 1056 | 1046.8 | July 3, 2026 |
| D-51,W-59,M-52 | 200: 962.84 100: 979 50: 1022 21: 1050 | No | 1053.2 | 1050.1 | July 2, 2026 |
| D-51,W-59,M-0 | 200: 961.96 100: 977 50: 1021 21: 1050 | No | 1051 | 1051.6 | July 1, 2026 |
| D-51,W-59,M-53 | 200: 961.06 100: 976 50: 1019 21: 1050 | No | 1035 | 1051 | June 30, 2026 |
| D-45 | 200: 960.16 100: 974 50: 1018 21: 1050 | No | 1050.6 | 1029.3 | June 29, 2026 |
| D-51,W-59,M-53 | 200: 959.46 100: 973 50: 1018 21: 1052 | No | 1051 | 1050.6 | June 25, 2026 |
| D-52,W-59,M-53 | 200: 958.55 100: 971 50: 1016 21: 1052 | No | 1049.2 | 1053.4 | June 24, 2026 |
| D-50,W-58,M-52 | 200: 957.59 100: 970 50: 1015 21: 1052 | No | 1062.8 | 1046 | June 23, 2026 |
| D-55 | 200: 956.7 100: 968 50: 1013 21: 1053 | No | 1082 | 1062.8 | June 22, 2026 |
| D-61,W-63,M-54 | 200: 955.64 100: 966 50: 1011 21: 1052 | No | 1055.3 | 1079.6 | June 19, 2026 |
| D-55,W-61,M-53 | 200: 954.39 100: 964 50: 1009 21: 1049 | No | 1053 | 1057.7 | June 18, 2026 |
| D-55,W-61,M-53 | 200: 953.35 100: 962 50: 1007 21: 1048 | No | 1058 | 1055.8 | June 17, 2026 |
| D-55,W-61,M-53 | 200: 952.32 100: 960 50: 1005 21: 1047 | No | 1046 | 1055.3 | June 16, 2026 |
| D-52 | 200: 951.29 100: 958 50: 1003 21: 1047 | No | 1047.7 | 1045.4 | June 15, 2026 |
| D-49,W-59,M-52 | 200: 950.34 100: 957 50: 1001 21: 1047 | No | 1070 | 1034.6 | June 12, 2026 |
| D-56,W-62,M-53 | 200: 949.5 100: 955 50: 999 21: 1048 | No | 1065.9 | 1058 | June 11, 2026 |
| D-67,W-65,M-54 | 200: 947.22 100: 951 50: 994 21: 1045 | No | 1099 | 1086.7 | June 9, 2026 |
| D-68 | 200: 945.82 100: 948 50: 990 21: 1040 | No | 1080 | 1090.5 | June 8, 2026 |
| D-66,W-65,M-54 | 200: 944.37 100: 945 50: 986 21: 1035 | No | 1082 | 1080.1 | June 5, 2026 |
| D-66,W-65,M-54 | 200: 943 100: 942 50: 982 21: 1031 | No | 1086.4 | 1077.8 | June 4, 2026 |
| D-70,W-66,M-54 | 200: 941.65 100: 940 50: 979 21: 1026 | No | 1075.7 | 1089 | June 3, 2026 |
| D-67,W-64,M-53 | 200: 940.17 100: 937 50: 974 21: 1019 | No | 1044.7 | 1074.4 | June 2, 2026 |
| D-63 | 200: 938.82 100: 934 50: 970 21: 1013 | No | 1077.6 | 1052.7 | June 1, 2026 |
| D-66,W-63,M-53 | 200: 936.59 100: 929 50: 963 21: 1005 | No | 1060 | 1061 | May 29, 2026 |
| D-64,W-62,M-52 | 200: 935.33 100: 926 50: 959 21: 999 | No | 1024 | 1046 | May 27, 2026 |
| D-58,W-60,M-51 | 200: 934.22 100: 924 50: 956 21: 994 | No | 1008 | 1016.8 | May 26, 2026 |
| D-50 | 200: 933.39 100: 922 50: 953 21: 991 | No | 996 | 985 | May 25, 2026 |
| D-49,W-57,M-50 | 200: 932.87 100: 921 50: 952 21: 992 | No | 1019 | 983.4 | May 22, 2026 |
| D-59,W-60,M-51 | 200: 932.37 100: 920 50: 951 21: 993 | No | 994.2 | 1015.1 | May 21, 2026 |
| D-53,W-58,M-50 | 200: 931.53 100: 918 50: 948 21: 991 | No | 983.1 | 992.4 | May 20, 2026 |
| D-50,W-57,M-50 | 200: 930.92 100: 916 50: 946 21: 991 | No | 986.8 | 983.1 | May 19, 2026 |
| D-51 | 200: 930.4 100: 915 50: 945 21: 991 | No | 998.1 | 986.9 | May 18, 2026 |
| D-50,W-57,M-50 | 200: 929.83 100: 913 50: 943 21: 992 | No | 983.9 | 981.6 | May 15, 2026 |
| D-48,W-56,M-50 | 200: 929.31 100: 912 50: 942 21: 993 | No | 972.2 | 977.4 | May 14, 2026 |
| D-45,W-55,M-50 | 200: 928.83 100: 911 50: 940 21: 995 | No | 958 | 967.4 | May 13, 2026 |
| D-45,W-55,M-50 | 200: 928.44 100: 909 50: 939 21: 997 | No | 1000 | 966.8 | May 12, 2026 |
| D-56 | 200: 928.05 100: 908 50: 938 21: 1001 | No | 1011.6 | 1003.8 | May 11, 2026 |
| D-59,W-60,M-51 | 200: 927.29 100: 906 50: 935 21: 1000 | No | 1020 | 1011.6 | May 8, 2026 |
| D-61,W-61,M-51 | 200: 927.13 100: 905 50: 933 21: 1000 | No | 1033 | 1018.5 | May 7, 2026 |
| D-66,W-62,M-52 | 200: 926.21 100: 903 50: 929 21: 998 | No | 1051.8 | 1033 | May 6, 2026 |
| D-70,W-63,M-52 | 200: 925.14 100: 900 50: 925 21: 994 | No | 1030 | 1042.9 | May 5, 2026 |
| D-68 | 200: 923 100: 895 50: 916 21: 986 | No | 1023.3 | 1035.1 | May 4, 2026 |
| D-65,W-61,M-51 | 200: 921.88 100: 892 50: 911 21: 981 | No | 1024 | 1018.15 | April 30, 2026 |
| D-73,W-63,M-52 | 200: 920.91 100: 889 50: 907 21: 977 | No | 1039 | 1039.15 | April 29, 2026 |
| D-73,W-63,M-52 | 200: 919.72 100: 886 50: 902 21: 970 | No | 1029 | 1037.35 | April 28, 2026 |
| D-71 | 200: 918.54 100: 883 50: 896 21: 963 | No | 1014.85 | 1022.6 | April 27, 2026 |
| D-69,W-60,M-51 | 200: 917.49 100: 880 50: 891 21: 957 | No | 990 | 1007.55 | April 24, 2026 |
| D-68,W-60,M-51 | 200: 916.59 100: 878 50: 886 21: 951 | No | 990 | 1000.7 | April 23, 2026 |
| D-66,W-59,M-50 | 200: 915.74 100: 875 50: 881 21: 946 | No | 991.1 | 990.8 | April 22, 2026 |
| D-68,W-59,M-51 | 200: 914.99 100: 873 50: 877 21: 941 | No | 1013 | 995.7 | April 21, 2026 |