| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35,W-44,M-60 | 200: 29162.6 100: 31489 50: 31593 21: 30738 | Yes | 28965 | 28990 | October 16, 2026 |
| D-34,W-43,M-60 | 200: 29166.4 100: 31539 50: 31700 21: 30922 | Yes | 29680 | 28770 | October 15, 2026 |
| D-42,W-48,M-62 | 200: 29172.2 100: 31595 50: 31819 21: 31149 | No | 30250 | 30390 | October 14, 2026 |
| D-40,W-47,M-62 | 200: 29138.7 100: 31627 50: 31903 21: 31233 | No | 30510 | 30250 | October 13, 2026 |
| D-48 | 200: 29149 100: 31647 50: 31944 21: 31332 | No | 31010 | 31290 | October 12, 2026 |
| D-42,W-48,M-63 | 200: 29132.7 100: 31654 50: 31971 21: 31336 | No | 30850 | 30605 | October 9, 2026 |
| D-44,W-49,M-63 | 200: 29294.5 100: 31730 50: 31981 21: 31388 | No | 31610 | 30935 | October 8, 2026 |
| D-49,W-51,M-64 | 200: 29258.7 100: 31755 50: 32052 21: 31443 | No | 31470 | 31610 | October 7, 2026 |
| D-50,W-51,M-64 | 200: 29235 100: 31758 50: 32070 21: 31426 | No | 31510 | 31640 | October 6, 2026 |
| D-47,W-50,M-0 | 200: 29191.8 100: 31765 50: 32112 21: 31393 | No | 30690 | 31290 | October 1, 2026 |
| D-42,W-48,M-63 | 200: 29171.9 100: 31775 50: 32146 21: 31404 | No | 30680 | 30630 | September 30, 2026 |
| D-43,W-49,M-63 | 200: 29157.3 100: 31798 50: 32207 21: 31485 | No | 30250 | 30735 | September 29, 2026 |
| D-39 | 200: 29141.4 100: 31820 50: 32268 21: 31564 | No | 30995 | 30260 | September 28, 2026 |
| D-43,W-49,M-64 | 200: 29133.1 100: 31851 50: 32349 21: 31702 | No | 30995 | 31035 | September 25, 2026 |
| D-41,W-49,M-63 | 200: 29114.7 100: 31868 50: 32403 21: 31772 | No | 31110 | 30715 | September 24, 2026 |
| D-43,W-50,M-64 | 200: 29099.3 100: 31891 50: 32472 21: 31883 | No | 31565 | 31150 | September 23, 2026 |
| D-45,W-50,M-64 | 200: 29078.7 100: 31906 50: 32526 21: 31960 | No | 32170 | 31415 | September 22, 2026 |
| D-47 | 200: 29055.2 100: 31916 50: 32571 21: 32017 | No | 32480 | 31870 | September 21, 2026 |
| D-52,W-54,M-67 | 200: 29002.6 100: 31921 50: 32639 21: 32087 | No | 31490 | 32700 | September 18, 2026 |
| D-42,W-50,M-64 | 200: 28966.4 100: 31905 50: 32637 21: 32023 | No | 30435 | 31230 | September 17, 2026 |
| D-34,W-48,M-62 | 200: 28920 100: 31930 50: 32749 21: 32195 | No | 30300 | 30200 | September 16, 2026 |
| D-36,W-49,M-63 | 200: 28907.1 100: 31965 50: 32853 21: 32405 | No | 31260 | 30790 | September 15, 2026 |
| D-40,W-51,M-64 | 200: 28891.5 100: 31988 50: 32937 21: 32575 | No | 31060 | 31435 | September 11, 2026 |
| D-38,W-50,M-64 | 200: 28866.8 100: 31999 50: 32998 21: 32695 | No | 31450 | 31195 | September 10, 2026 |
| D-40,W-51,M-65 | 200: 28844.3 100: 32016 50: 33072 21: 32853 | No | 31195 | 31580 | September 9, 2026 |
| D-36,W-50,M-64 | 200: 28816.8 100: 32024 50: 33133 21: 32987 | No | 31500 | 31135 | September 8, 2026 |
| D-40 | 200: 28823.2 100: 32037 50: 33158 21: 33048 | No | 31635 | 31775 | September 7, 2026 |
| D-39,W-51,M-65 | 200: 28796.3 100: 32042 50: 33214 21: 33182 | No | 32000 | 31650 | September 4, 2026 |
| D-41,W-52,M-65 | 200: 28768.5 100: 32050 50: 33278 21: 33344 | No | 32390 | 32000 | September 3, 2026 |
| D-42,W-53,M-66 | 200: 28736.9 100: 32051 50: 33330 21: 33485 | No | 32595 | 32200 | September 2, 2026 |
| D-44,W-54,M-0 | 200: 28702.1 100: 32048 50: 33376 21: 33620 | No | 33450 | 32640 | September 1, 2026 |
| D-50 | 200: 28662.5 100: 32036 50: 33406 21: 33724 | No | 33330 | 33760 | August 31, 2026 |
| D-62,W-62,M-70 | 200: 28067.9 100: 31583 50: 33153 21: 33575 | No | 35385 | 35815 | August 14, 2026 |
| D-43,W-54,M-66 | 200: 27375.1 100: 31025 50: 32785 21: 32414 | No | 31350 | 31675 | July 29, 2026 |
| D-39,W-53,M-65 | 200: 27331.9 100: 31012 50: 32831 21: 32492 | No | 31450 | 31130 | July 28, 2026 |
| D-41 | 200: 27293.7 100: 31010 50: 32900 21: 32635 | No | 31400 | 31550 | July 27, 2026 |
| D-38,W-53,M-65 | 200: 27252.3 100: 30999 50: 32955 21: 32749 | No | 32100 | 31070 | July 24, 2026 |
| D-43,W-55,M-67 | 200: 27166.2 100: 30976 50: 33072 21: 33017 | No | 32420 | 32055 | July 22, 2026 |
| D-43,W-55,M-67 | 200: 27117.1 100: 30954 50: 33113 21: 33118 | No | 32440 | 32185 | July 21, 2026 |
| D-45 | 200: 27066.2 100: 30929 50: 33151 21: 33216 | No | 32190 | 32440 | July 20, 2026 |
| D-43,W-55,M-67 | 200: 27012.9 100: 30899 50: 33180 21: 33298 | No | 33540 | 32075 | July 17, 2026 |
| D-49,W-58,M-70 | 200: 26962.3 100: 30875 50: 33225 21: 33427 | No | 34190 | 33545 | July 16, 2026 |
| D-51,W-59,M-70 | 200: 26896.5 100: 30821 50: 33212 21: 33414 | No | 32695 | 33980 | July 15, 2026 |
| D-44,W-56,M-68 | 200: 26825.3 100: 30757 50: 33181 21: 33355 | No | 31550 | 32490 | July 14, 2026 |
| D-40 | 200: 26768.3 100: 30722 50: 33209 21: 33446 | No | 32240 | 31915 | July 13, 2026 |
| D-43,W-56,M-68 | 200: 26717.9 100: 30698 50: 33262 21: 33607 | No | 32730 | 32605 | July 10, 2026 |
| D-43,W-56,M-68 | 200: 26659.4 100: 30660 50: 33288 21: 33712 | No | 32100 | 32610 | July 9, 2026 |
| D-38,W-55,M-66 | 200: 26600.3 100: 30620 50: 33316 21: 33828 | No | 31795 | 31755 | July 8, 2026 |
| D-39,W-55,M-67 | 200: 26548.5 100: 30597 50: 33380 21: 34046 | No | 32550 | 31915 | July 7, 2026 |
| D-40 | 200: 26494.6 100: 30571 50: 33440 21: 34271 | No | 31075 | 32360 | July 6, 2026 |
| D-33,W-54,M-65 | 200: 26437.4 100: 30535 50: 33484 21: 34472 | No | 32085 | 31040 | July 3, 2026 |
| D-44,W-60,M-70 | 200: 26391.6 100: 30524 50: 33583 21: 34833 | No | 34250 | 33775 | July 2, 2026 |
| D-46,W-61,M-0 | 200: 26317.8 100: 30459 50: 33576 21: 34945 | No | 34955 | 34250 | July 1, 2026 |
| D-50,W-62,M-72 | 200: 26238.1 100: 30382 50: 33548 21: 35018 | No | 34750 | 34920 | June 30, 2026 |
| D-50 | 200: 26072.2 100: 30216 50: 33471 21: 35130 | No | 34005 | 34975 | June 29, 2026 |
| D-45,W-61,M-71 | 200: 25982.7 100: 30120 50: 33410 21: 35146 | No | 34300 | 33965 | June 25, 2026 |
| D-45,W-61,M-71 | 200: 25902 100: 30042 50: 33387 21: 35270 | No | 35935 | 33950 | June 24, 2026 |
| D-55,W-67,M-75 | 200: 25821.1 100: 29963 50: 33364 21: 35409 | No | 36850 | 36090 | June 23, 2026 |
| D-60 | 200: 25717.9 100: 29839 50: 33253 21: 35338 | No | 37095 | 36760 | June 22, 2026 |
| D-61,W-69,M-76 | 200: 25604.9 100: 29699 50: 33110 21: 35188 | No | 36215 | 36880 | June 19, 2026 |
| D-58,W-68,M-75 | 200: 25491.1 100: 29554 50: 32956 21: 35010 | No | 35850 | 36300 | June 18, 2026 |
| D-57,W-68,M-74 | 200: 25382.5 100: 29418 50: 32819 21: 34874 | No | 34745 | 35950 | June 17, 2026 |
| D-51,W-66,M-72 | 200: 25276.3 100: 29286 50: 32692 21: 34761 | No | 34800 | 34740 | June 16, 2026 |
| D-51 | 200: 25181.2 100: 29176 50: 32608 21: 34763 | No | 35000 | 34695 | June 15, 2026 |
| D-49,W-65,M-71 | 200: 25083.9 100: 29064 50: 32523 21: 34770 | No | 33900 | 34325 | June 12, 2026 |
| D-44,W-62,M-69 | 200: 24990.4 100: 28958 50: 32449 21: 34817 | No | 33300 | 33250 | June 11, 2026 |
| D-50,W-66,M-72 | 200: 24823 100: 28783 50: 32382 21: 35162 | No | 35200 | 34610 | June 9, 2026 |
| D-52 | 200: 24724.6 100: 28665 50: 32291 21: 35220 | No | 36200 | 35010 | June 8, 2026 |
| D-61,W-74,M-76 | 200: 24619.2 100: 28537 50: 32180 21: 35243 | No | 36940 | 36870 | June 5, 2026 |
| D-60,W-73,M-76 | 200: 24495.2 100: 28368 50: 31989 21: 35071 | No | 35705 | 36525 | June 4, 2026 |
| D-55,W-68,M-73 | 200: 24373.8 100: 28204 50: 31803 21: 34918 | No | 35350 | 35190 | June 3, 2026 |
| D-55,W-68,M-73 | 200: 24131.8 100: 27872 50: 31429 21: 34637 | No | 36300 | 35105 | June 2, 2026 |
| D-62 | 200: 24021.5 100: 27726 50: 31279 21: 34588 | No | 38700 | 36380 | June 1, 2026 |
| D-76,W-80,M-80 | 200: 23895.7 100: 27551 50: 31071 21: 34400 | No | 37750 | 38445 | May 29, 2026 |
| D-73,W-79,M-79 | 200: 23748.3 100: 27331 50: 30770 21: 33974 | No | 36220 | 37550 | May 27, 2026 |
| D-68,W-78,M-79 | 200: 23609.6 100: 27124 50: 30494 21: 33597 | No | 35400 | 35995 | May 26, 2026 |
| D-67 | 200: 23485.1 100: 26945 50: 30269 21: 33345 | No | 36000 | 35635 | May 25, 2026 |
| D-67,W-77,M-78 | 200: 23361.7 100: 26770 50: 30050 21: 33104 | No | 36585 | 35555 | May 22, 2026 |
| D-74,W-78,M-79 | 200: 23239.1 100: 26592 50: 29825 21: 32846 | No | 35980 | 36450 | May 21, 2026 |
| D-71,W-77,M-78 | 200: 23106.3 100: 26393 50: 29555 21: 32466 | No | 33000 | 35525 | May 20, 2026 |
| D-62,W-74,M-76 | 200: 22981.5 100: 26209 50: 29311 21: 32144 | No | 32965 | 33360 | May 19, 2026 |
| D-60 | 200: 22877.2 100: 26064 50: 29146 21: 32017 | No | 32400 | 32800 | May 18, 2026 |
| D-58,W-73,M-74 | 200: 22776.2 100: 25928 50: 28997 21: 31934 | No | 32350 | 32535 | May 15, 2026 |
| D-57,W-72,M-74 | 200: 22677.1 100: 25794 50: 28852 21: 31871 | No | 32100 | 32290 | May 14, 2026 |
| D-54,W-70,M-73 | 200: 22579.5 100: 25663 50: 28712 21: 31827 | No | 32265 | 31745 | May 13, 2026 |
| D-58,W-72,M-74 | 200: 22487.4 100: 25540 50: 28588 21: 31835 | No | 33020 | 32265 | May 12, 2026 |
| D-63 | 200: 22389.1 100: 25405 50: 28438 21: 31790 | No | 33635 | 33020 | May 11, 2026 |
| D-71,W-80,M-77 | 200: 22278.9 100: 25251 50: 28251 21: 31661 | No | 34950 | 34005 | May 8, 2026 |
| D-80,W-81,M-78 | 200: 22159.8 100: 25074 50: 28016 21: 31414 | No | 33800 | 34875 | May 7, 2026 |
| D-76,W-78,M-76 | 200: 21914.9 100: 24700 50: 27498 21: 30780 | No | 34385 | 33380 | May 6, 2026 |
| D-86,W-80,M-77 | 200: 21799.7 100: 24525 50: 27258 21: 30506 | No | 33905 | 34255 | May 5, 2026 |
| D-85 | 200: 21674.5 100: 24328 50: 26972 21: 30112 | No | 33880 | 33730 | May 4, 2026 |
| D-84,W-79,M-77 | 200: 21550 100: 24138 50: 26697 21: 29731 | No | 32975 | 33550 | April 30, 2026 |
| D-83,W-78,M-76 | 200: 21428.3 100: 23948 50: 26417 21: 29329 | No | 32900 | 32885 | April 29, 2026 |
| D-83,W-78,M-76 | 200: 21313.2 100: 23768 50: 26153 21: 28955 | No | 32200 | 32805 | April 28, 2026 |
| D-81 | 200: 21197.7 100: 23585 50: 25881 21: 28549 | No | 32340 | 32065 | April 27, 2026 |
| D-82,W-77,M-76 | 200: 21085.3 100: 23414 50: 25629 21: 28179 | No | 31780 | 32200 | April 24, 2026 |
| D-81,W-77,M-76 | 200: 20972.5 100: 23236 50: 25361 21: 27756 | No | 30365 | 31720 | April 23, 2026 |
| D-77,W-75,M-74 | 200: 20863.4 100: 23065 50: 25101 21: 27339 | No | 29905 | 30335 | April 22, 2026 |
| D-76,W-74,M-74 | 200: 20768.2 100: 22918 50: 24888 21: 27023 | No | 29960 | 29890 | April 21, 2026 |
| D-75 | 200: 20676.5 100: 22777 50: 24683 21: 26721 | No | 29250 | 29645 | April 20, 2026 |