| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32,W-45,M-49 | 200: 1019.4 100: 1052 50: 1073 21: 1042 | Yes | 1003.8 | 1000 | October 16, 2026 |
| D-32,W-45,M-49 | 200: 1019.56 100: 1053 50: 1076 21: 1046 | Yes | 1015.5 | 1003.8 | October 15, 2026 |
| D-34,W-46,M-49 | 200: 1019.66 100: 1054 50: 1079 21: 1050 | Yes | 1013.7 | 1010.4 | October 14, 2026 |
| D-34,W-47,M-50 | 200: 1019.92 100: 1056 50: 1085 21: 1060 | Yes | 1003.2 | 1013.3 | October 13, 2026 |
| D-30 | 200: 1019.82 100: 1056 50: 1084 21: 1059 | Yes | 1000 | 1003.2 | October 12, 2026 |
| D-30,W-45,M-49 | 200: 1019.85 100: 1057 50: 1088 21: 1065 | Yes | 1005 | 1001.3 | October 9, 2026 |
| D-29,W-45,M-49 | 200: 1021.31 100: 1059 50: 1089 21: 1067 | Yes | 1031.6 | 998.9 | October 8, 2026 |
| D-32,W-48,M-50 | 200: 1021.48 100: 1061 50: 1093 21: 1074 | No | 1028.3 | 1023.3 | October 7, 2026 |
| D-34,W-49,M-51 | 200: 1021.39 100: 1062 50: 1098 21: 1084 | No | 1020.5 | 1034.3 | October 6, 2026 |
| D-30 | 200: 1021.26 100: 1063 50: 1101 21: 1090 | Yes | 1028 | 1020.5 | October 5, 2026 |
| D-31,W-48,M-0 | 200: 1021.14 100: 1063 50: 1104 21: 1097 | No | 1055 | 1028 | October 1, 2026 |
| D-35,W-51,M-52 | 200: 1021.03 100: 1064 50: 1107 21: 1104 | No | 1066.6 | 1055 | September 30, 2026 |
| D-36,W-52,M-52 | 200: 1020.69 100: 1064 50: 1110 21: 1110 | No | 1061 | 1061.3 | September 29, 2026 |
| D-36 | 200: 1020.28 100: 1064 50: 1112 21: 1115 | No | 1086.2 | 1063.1 | September 28, 2026 |
| D-40,W-55,M-53 | 200: 1019.73 100: 1064 50: 1114 21: 1120 | No | 1091.6 | 1086.2 | September 25, 2026 |
| D-43,W-56,M-54 | 200: 1019.02 100: 1064 50: 1115 21: 1124 | No | 1117.1 | 1097.4 | September 24, 2026 |
| D-47,W-58,M-55 | 200: 1018.2 100: 1063 50: 1115 21: 1126 | No | 1090 | 1117.1 | September 23, 2026 |
| D-40,W-56,M-53 | 200: 1017.21 100: 1062 50: 1115 21: 1127 | No | 1108 | 1091.6 | September 22, 2026 |
| D-43 | 200: 1016.46 100: 1062 50: 1116 21: 1131 | No | 1090.1 | 1107.7 | September 21, 2026 |
| D-34,W-54,M-53 | 200: 1014.76 100: 1060 50: 1118 21: 1139 | No | 1091.5 | 1079.3 | September 18, 2026 |
| D-36,W-55,M-53 | 200: 1013.98 100: 1059 50: 1117 21: 1139 | No | 1079.7 | 1084.9 | September 17, 2026 |
| D-35,W-54,M-53 | 200: 1013.26 100: 1058 50: 1118 21: 1145 | No | 1093 | 1079.7 | September 16, 2026 |
| D-38,W-56,M-53 | 200: 1011.37 100: 1056 50: 1119 21: 1154 | No | 1134.2 | 1093.8 | September 15, 2026 |
| D-45,W-62,M-55 | 200: 1010.52 100: 1056 50: 1120 21: 1161 | No | 1116 | 1134.2 | September 11, 2026 |
| D-43,W-61,M-55 | 200: 1009.28 100: 1054 50: 1120 21: 1163 | No | 1140.1 | 1125.3 | September 10, 2026 |
| D-45,W-63,M-56 | 200: 1008.1 100: 1053 50: 1120 21: 1167 | No | 1147 | 1140 | September 9, 2026 |
| D-47,W-64,M-56 | 200: 1006.78 100: 1051 50: 1119 21: 1170 | No | 1175 | 1149.6 | September 8, 2026 |
| D-54 | 200: 1007.08 100: 1051 50: 1120 21: 1173 | No | 1185 | 1180 | September 7, 2026 |
| D-57,W-72,M-58 | 200: 1005.35 100: 1049 50: 1118 21: 1172 | No | 1207.9 | 1191 | September 4, 2026 |
| D-60,W-72,M-59 | 200: 1003.48 100: 1046 50: 1115 21: 1170 | No | 1195 | 1202.7 | September 3, 2026 |
| D-58,W-72,M-58 | 200: 1001.47 100: 1043 50: 1111 21: 1167 | No | 1182.1 | 1190.4 | September 2, 2026 |
| D-57,W-71,M-0 | 200: 999.57 100: 1040 50: 1108 21: 1165 | No | 1183.1 | 1187.7 | September 1, 2026 |
| D-56 | 200: 997.68 100: 1037 50: 1104 21: 1162 | No | 1175 | 1182.6 | August 31, 2026 |
| D-60,W-68,M-54 | 200: 963.1 100: 977 50: 1029 21: 1090 | No | 1123 | 1118.8 | August 5, 2026 |
| D-62,W-69,M-53 | 200: 955.75 100: 963 50: 1012 21: 1078 | No | 1140 | 1121.1 | July 29, 2026 |
| D-68,W-71,M-54 | 200: 954.09 100: 960 50: 1007 21: 1073 | No | 1168.8 | 1141.35 | July 28, 2026 |
| D-74 | 200: 952.2 100: 956 50: 1002 21: 1066 | No | 1137.4 | 1161.9 | July 27, 2026 |
| D-70,W-70,M-54 | 200: 950.04 100: 952 50: 995 21: 1056 | No | 1150 | 1128.95 | July 24, 2026 |
| D-71,W-70,M-53 | 200: 946.22 100: 944 50: 984 21: 1039 | No | 1070 | 1115.05 | July 22, 2026 |
| D-64,W-66,M-51 | 200: 944.53 100: 941 50: 978 21: 1031 | No | 1086.5 | 1071.95 | July 21, 2026 |
| D-65 | 200: 943.25 100: 938 50: 974 21: 1026 | No | 1067.5 | 1075.35 | July 20, 2026 |
| D-66,W-67,M-52 | 200: 941.83 100: 936 50: 970 21: 1021 | No | 1067 | 1077.55 | July 17, 2026 |
| D-64,W-66,M-51 | 200: 940.42 100: 933 50: 966 21: 1015 | No | 1065 | 1063.8 | July 16, 2026 |
| D-65,W-66,M-51 | 200: 939.14 100: 930 50: 962 21: 1010 | No | 1062.7 | 1069.5 | July 15, 2026 |
| D-65,W-66,M-51 | 200: 937.83 100: 927 50: 958 21: 1004 | No | 1090 | 1062.7 | July 14, 2026 |
| D-73 | 200: 936.57 100: 924 50: 953 21: 997 | No | 1060 | 1092.75 | July 13, 2026 |
| D-69,W-65,M-51 | 200: 934.89 100: 921 50: 948 21: 987 | No | 1039.5 | 1060.55 | July 10, 2026 |
| D-64,W-63,M-50 | 200: 933.6 100: 918 50: 943 21: 980 | No | 1024 | 1029.45 | July 9, 2026 |
| D-63,W-62,M-49 | 200: 932.61 100: 916 50: 939 21: 974 | No | 1017 | 1019.15 | July 8, 2026 |
| D-64,W-63,M-49 | 200: 931.74 100: 914 50: 936 21: 970 | No | 1022 | 1025.05 | July 7, 2026 |
| D-63 | 200: 930.8 100: 912 50: 933 21: 964 | No | 1017 | 1014.9 | July 6, 2026 |
| D-63,W-62,M-49 | 200: 929.91 100: 910 50: 929 21: 959 | No | 998.65 | 1017.15 | July 3, 2026 |
| D-59,W-60,M-48 | 200: 928.46 100: 906 50: 923 21: 950 | No | 969 | 991.2 | July 2, 2026 |
| D-54,W-56,M-0 | 200: 927.8 100: 904 50: 921 21: 945 | No | 958.1 | 959.65 | July 1, 2026 |
| D-53,W-55,M-46 | 200: 927.48 100: 903 50: 919 21: 944 | No | 969.35 | 951.6 | June 30, 2026 |
| D-56 | 200: 927.24 100: 902 50: 918 21: 943 | No | 992.15 | 969.35 | June 29, 2026 |
| D-60,W-59,M-47 | 200: 926.69 100: 901 50: 915 21: 940 | No | 1030.1 | 984.3 | June 25, 2026 |
| D-75,W-63,M-50 | 200: 926.06 100: 899 50: 913 21: 935 | No | 968.05 | 1038.15 | June 24, 2026 |
| D-64,W-57,M-46 | 200: 924.94 100: 896 50: 908 21: 924 | No | 971.85 | 967.55 | June 23, 2026 |
| D-61 | 200: 924.51 100: 895 50: 905 21: 920 | No | 957.9 | 952.9 | June 22, 2026 |
| D-60,W-56,M-46 | 200: 924.02 100: 894 50: 903 21: 917 | No | 926.5 | 951.1 | June 19, 2026 |
| D-55,W-53,M-44 | 200: 923.67 100: 892 50: 901 21: 913 | No | 929.95 | 929.45 | June 18, 2026 |
| D-53,W-53,M-44 | 200: 923.61 100: 892 50: 900 21: 911 | No | 929 | 923.15 | June 17, 2026 |
| D-55,W-53,M-44 | 200: 923.62 100: 891 50: 899 21: 910 | No | 913.7 | 929 | June 16, 2026 |
| D-51 | 200: 923.56 100: 890 50: 898 21: 908 | No | 905.65 | 913.7 | June 15, 2026 |
| D-47,W-50,M-43 | 200: 923.46 100: 890 50: 897 21: 907 | No | 890.9 | 898.35 | June 12, 2026 |
| D-44,W-48,M-43 | 200: 923.63 100: 890 50: 897 21: 908 | No | 886.1 | 887.25 | June 11, 2026 |
| D-44,W-49,M-43 | 200: 923.92 100: 890 50: 898 21: 910 | No | 899.95 | 889.6 | June 10, 2026 |
| D-47,W-50,M-43 | 200: 924.27 100: 890 50: 898 21: 913 | No | 899.45 | 898.65 | June 9, 2026 |
| D-44 | 200: 924.53 100: 890 50: 898 21: 914 | No | 894.9 | 889.4 | June 8, 2026 |
| D-47,W-50,M-43 | 200: 924.62 100: 890 50: 898 21: 917 | No | 919 | 903.1 | June 5, 2026 |
| D-51,W-52,M-44 | 200: 924.75 100: 889 50: 898 21: 918 | No | 930.7 | 918.5 | June 4, 2026 |
| D-53,W-53,M-44 | 200: 924.93 100: 888 50: 897 21: 918 | No | 935.8 | 927 | June 3, 2026 |
| D-55,W-54,M-45 | 200: 924.91 100: 888 50: 896 21: 918 | No | 928 | 935.8 | June 2, 2026 |
| D-54 | 200: 924.8 100: 887 50: 894 21: 916 | No | 939 | 933.15 | June 1, 2026 |
| D-53,W-53,M-43 | 200: 924.45 100: 886 50: 892 21: 914 | No | 921.5 | 926.1 | May 29, 2026 |
| D-49,W-50,M-42 | 200: 924.25 100: 885 50: 891 21: 913 | No | 905 | 904.05 | May 27, 2026 |
| D-49,W-51,M-43 | 200: 924.46 100: 884 50: 890 21: 913 | No | 918.65 | 905.7 | May 26, 2026 |
| D-51 | 200: 924.64 100: 884 50: 890 21: 914 | No | 980 | 913.55 | May 25, 2026 |
| D-60,W-58,M-45 | 200: 924.54 100: 883 50: 889 21: 914 | No | 977.75 | 961.45 | May 22, 2026 |
| D-65,W-59,M-46 | 200: 924.11 100: 882 50: 886 21: 909 | No | 892.8 | 983.85 | May 21, 2026 |
| D-47,W-49,M-42 | 200: 923.51 100: 880 50: 882 21: 901 | No | 873 | 888.6 | May 20, 2026 |
| D-47,W-49,M-42 | 200: 923.86 100: 880 50: 882 21: 903 | No | 871.45 | 886.2 | May 19, 2026 |
| D-43 | 200: 924.24 100: 879 50: 881 21: 905 | No | 925 | 871.45 | May 18, 2026 |
| D-49,W-51,M-42 | 200: 924.5 100: 880 50: 882 21: 908 | No | 908.15 | 899.15 | May 15, 2026 |
| D-48,W-50,M-42 | 200: 924.66 100: 879 50: 881 21: 909 | No | 912.6 | 895 | May 14, 2026 |
| D-50,W-51,M-42 | 200: 924.88 100: 879 50: 880 21: 910 | No | 900 | 902.9 | May 13, 2026 |
| D-49,W-50,M-42 | 200: 925.1 100: 878 50: 880 21: 911 | No | 938.85 | 896.75 | May 12, 2026 |
| D-59 | 200: 925.38 100: 878 50: 879 21: 913 | No | 941.5 | 935.2 | May 11, 2026 |
| D-63,W-58,M-44 | 200: 925.08 100: 877 50: 877 21: 910 | No | 940.15 | 950.1 | May 8, 2026 |
| D-62,W-57,M-44 | 200: 924.57 100: 874 50: 871 21: 902 | No | 956.2 | 940.45 | May 7, 2026 |
| D-64,W-58,M-44 | 200: 924.36 100: 873 50: 868 21: 898 | No | 930.6 | 949.5 | May 6, 2026 |
| D-61,W-55,M-43 | 200: 924.11 100: 871 50: 864 21: 893 | No | 941 | 927.3 | May 5, 2026 |
| D-64 | 200: 924.07 100: 870 50: 862 21: 889 | No | 951 | 940.65 | May 4, 2026 |
| D-66,W-57,M-44 | 200: 923.73 100: 868 50: 859 21: 884 | No | 946 | 946.2 | April 30, 2026 |
| D-69,W-58,M-44 | 200: 923.46 100: 867 50: 855 21: 877 | No | 949.9 | 954.85 | April 29, 2026 |
| D-67,W-57,M-44 | 200: 923.14 100: 865 50: 851 21: 869 | No | 915 | 944.5 | April 28, 2026 |
| D-63 | 200: 922.93 100: 864 50: 847 21: 861 | No | 889.85 | 915.95 | April 27, 2026 |
| D-59,W-51,M-41 | 200: 922.86 100: 862 50: 844 21: 855 | No | 870 | 889.65 | April 24, 2026 |
| D-54,W-48,M-39 | 200: 923.15 100: 862 50: 843 21: 852 | No | 881 | 864.05 | April 23, 2026 |
| D-58,W-50,M-40 | 200: 923.7 100: 862 50: 842 21: 850 | No | 878.3 | 881 | April 22, 2026 |
| D-56,W-48,M-40 | 200: 924.13 100: 862 50: 840 21: 847 | No | 870 | 869.35 | April 21, 2026 |
| D-55 | 200: 924.68 100: 861 50: 839 21: 845 | No | 893.45 | 866.05 | April 20, 2026 |