| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63 | 200: 111.59 100: 113 50: 115 21: 116 | No | 120.87 | 121.9 | October 19, 2026 |
| D-52,W-55,M-58 | 200: 111.49 100: 113 50: 115 21: 115 | No | 116.29 | 116.3 | October 16, 2026 |
| D-49,W-53,M-58 | 200: 111.44 100: 113 50: 115 21: 115 | No | 118.55 | 115.05 | October 15, 2026 |
| D-59,W-58,M-59 | 200: 111.41 100: 113 50: 115 21: 115 | No | 116.8 | 118.5 | October 14, 2026 |
| D-54,W-55,M-58 | 200: 111.29 100: 113 50: 114 21: 115 | No | 115.45 | 116.55 | October 13, 2026 |
| D-53 | 200: 111.29 100: 113 50: 114 21: 115 | No | 116.99 | 116 | October 12, 2026 |
| D-55,W-56,M-58 | 200: 111.25 100: 113 50: 114 21: 115 | No | 115.5 | 116.98 | October 9, 2026 |
| D-52,W-54,M-58 | 200: 111.19 100: 113 50: 114 21: 114 | No | 114.73 | 115.29 | October 8, 2026 |
| D-50,W-53,M-57 | 200: 111.15 100: 113 50: 114 21: 114 | No | 111.6 | 114.59 | October 7, 2026 |
| D-42,W-49,M-56 | 200: 111.11 100: 112 50: 114 21: 114 | No | 112.36 | 111.92 | October 6, 2026 |
| D-33,W-46,M-0 | 200: 111.12 100: 113 50: 114 21: 115 | Yes | 113.06 | 109.57 | October 1, 2026 |
| D-41,W-51,M-57 | 200: 111.14 100: 113 50: 114 21: 116 | No | 111.8 | 113.06 | September 30, 2026 |
| D-36,W-49,M-56 | 200: 111.12 100: 113 50: 114 21: 116 | No | 112.55 | 111.75 | September 29, 2026 |
| D-38 | 200: 111.11 100: 113 50: 115 21: 116 | No | 116.55 | 112.6 | September 28, 2026 |
| D-51,W-58,M-59 | 200: 111.11 100: 113 50: 115 21: 117 | No | 117.12 | 116.6 | September 25, 2026 |
| D-53,W-59,M-59 | 200: 111.06 100: 113 50: 115 21: 117 | No | 117.25 | 117.12 | September 24, 2026 |
| D-58,W-60,M-59 | 200: 111.01 100: 112 50: 114 21: 117 | No | 116.61 | 118.3 | September 23, 2026 |
| D-54,W-58,M-59 | 200: 110.93 100: 112 50: 114 21: 116 | No | 118.45 | 117 | September 22, 2026 |
| D-59 | 200: 110.87 100: 112 50: 114 21: 116 | No | 117.23 | 118 | September 21, 2026 |
| D-56,W-59,M-59 | 200: 110.82 100: 112 50: 114 21: 116 | No | 117 | 117.27 | September 18, 2026 |
| D-53,W-58,M-59 | 200: 110.76 100: 112 50: 114 21: 116 | No | 116.8 | 116.47 | September 17, 2026 |
| D-55,W-58,M-59 | 200: 110.7 100: 112 50: 114 21: 116 | No | 114.73 | 116.8 | September 16, 2026 |
| D-47,W-55,M-58 | 200: 110.58 100: 112 50: 114 21: 116 | No | 116.75 | 114.7 | September 15, 2026 |
| D-56,W-58,M-59 | 200: 110.56 100: 112 50: 114 21: 116 | No | 116 | 116.75 | September 11, 2026 |
| D-56,W-59,M-59 | 200: 110.5 100: 112 50: 113 21: 116 | No | 115.5 | 116.85 | September 10, 2026 |
| D-52,W-56,M-58 | 200: 110.44 100: 111 50: 113 21: 116 | No | 115.25 | 115.61 | September 9, 2026 |
| D-53,W-57,M-58 | 200: 110.39 100: 111 50: 113 21: 116 | No | 115.75 | 116 | September 8, 2026 |
| D-52 | 200: 110.33 100: 111 50: 113 21: 116 | No | 116.41 | 115.6 | September 7, 2026 |
| D-58,W-59,M-59 | 200: 110.29 100: 111 50: 113 21: 116 | No | 116.9 | 117 | September 4, 2026 |
| D-56,W-58,M-59 | 200: 110.23 100: 111 50: 113 21: 115 | No | 117.95 | 116.32 | September 3, 2026 |
| D-59,W-59,M-59 | 200: 110.17 100: 111 50: 113 21: 115 | No | 114.65 | 117 | September 2, 2026 |
| D-53,W-57,M-0 | 200: 110.1 100: 111 50: 112 21: 115 | No | 114.49 | 115.22 | September 1, 2026 |
| D-49 | 200: 110.05 100: 111 50: 112 21: 115 | No | 115 | 114.23 | August 31, 2026 |
| D-69,W-61,M-58 | 200: 109.39 100: 109 50: 110 21: 113 | No | 117.88 | 118.05 | August 14, 2026 |
| D-60,W-53,M-57 | 200: 108.76 100: 108 50: 107 21: 109 | No | 112.3 | 111.08 | July 29, 2026 |
| D-62,W-54,M-57 | 200: 108.74 100: 108 50: 107 21: 108 | No | 111.62 | 111.65 | July 28, 2026 |
| D-62 | 200: 108.71 100: 108 50: 107 21: 108 | No | 111.25 | 111.62 | July 27, 2026 |
| D-59,W-52,M-56 | 200: 108.69 100: 108 50: 107 21: 108 | No | 109 | 110.38 | July 24, 2026 |
| D-61,W-53,M-57 | 200: 108.66 100: 108 50: 106 21: 107 | No | 112.08 | 110.73 | July 22, 2026 |
| D-65,W-54,M-57 | 200: 108.64 100: 108 50: 106 21: 107 | No | 111.7 | 112.08 | July 21, 2026 |
| D-65 | 200: 108.61 100: 108 50: 106 21: 106 | No | 108.26 | 111.76 | July 20, 2026 |
| D-50,W-46,M-54 | 200: 108.58 100: 107 50: 106 21: 105 | No | 105.25 | 105.77 | July 17, 2026 |
| D-49,W-45,M-54 | 200: 108.61 100: 107 50: 106 21: 105 | No | 106.09 | 105.22 | July 16, 2026 |
| D-50,W-46,M-54 | 200: 108.64 100: 108 50: 106 21: 105 | No | 105.5 | 105.71 | July 15, 2026 |
| D-48,W-45,M-54 | 200: 108.67 100: 108 50: 106 21: 105 | No | 106 | 105 | July 14, 2026 |
| D-52 | 200: 108.71 100: 108 50: 106 21: 106 | No | 104.6 | 106.34 | July 13, 2026 |
| D-49,W-46,M-54 | 200: 108.74 100: 108 50: 106 21: 105 | No | 104.1 | 105.41 | July 10, 2026 |
| D-43,W-43,M-53 | 200: 108.78 100: 108 50: 106 21: 105 | No | 101.2 | 103.44 | July 9, 2026 |
| D-34,W-41,M-52 | 200: 108.84 100: 108 50: 106 21: 106 | No | 103.25 | 100.95 | July 8, 2026 |
| D-41,W-44,M-53 | 200: 108.91 100: 108 50: 106 21: 106 | No | 104.75 | 103.79 | July 7, 2026 |
| D-43 | 200: 108.97 100: 108 50: 106 21: 106 | No | 105.3 | 104.29 | July 6, 2026 |
| D-46,W-46,M-54 | 200: 109.02 100: 108 50: 106 21: 107 | No | 107 | 105.35 | July 3, 2026 |
| D-52,W-47,M-55 | 200: 109.06 100: 108 50: 106 21: 107 | No | 108.26 | 106.91 | July 2, 2026 |
| D-54,W-48,M-0 | 200: 109.09 100: 108 50: 106 21: 107 | No | 107.15 | 107.54 | July 1, 2026 |
| D-51,W-47,M-55 | 200: 109.11 100: 108 50: 106 21: 107 | No | 107.06 | 106.69 | June 30, 2026 |
| D-53 | 200: 109.14 100: 108 50: 106 21: 106 | No | 107.55 | 106.96 | June 29, 2026 |
| D-56,W-49,M-55 | 200: 109.18 100: 108 50: 106 21: 106 | No | 108.6 | 107.87 | June 25, 2026 |
| D-55,W-49,M-55 | 200: 109.19 100: 108 50: 106 21: 106 | No | 107.5 | 107.71 | June 24, 2026 |
| D-55,W-48,M-55 | 200: 109.21 100: 108 50: 106 21: 106 | No | 109.8 | 107.43 | June 23, 2026 |
| D-62 | 200: 109.22 100: 108 50: 106 21: 106 | No | 108.9 | 109.8 | June 22, 2026 |
| D-60,W-50,M-56 | 200: 109.23 100: 108 50: 106 21: 106 | No | 109 | 108.77 | June 19, 2026 |
| D-63,W-51,M-56 | 200: 109.23 100: 108 50: 106 21: 105 | No | 109.15 | 109.58 | June 18, 2026 |
| D-61,W-50,M-56 | 200: 109.23 100: 108 50: 106 21: 105 | No | 108.3 | 108.87 | June 17, 2026 |
| D-60,W-49,M-55 | 200: 109.24 100: 108 50: 105 21: 104 | No | 108.09 | 107.97 | June 16, 2026 |
| D-59 | 200: 109.25 100: 108 50: 105 21: 104 | No | 108.05 | 107.96 | June 15, 2026 |
| D-57,W-47,M-55 | 200: 109.27 100: 108 50: 105 21: 103 | No | 106 | 106.88 | June 12, 2026 |
| D-49,W-43,M-53 | 200: 112.47 100: 111 50: 108 21: 106 | No | 106.1 | 106.17 | June 11, 2026 |
| D-52,W-44,M-54 | 200: 112.54 100: 111 50: 108 21: 106 | No | 110 | 107.17 | June 10, 2026 |
| D-58,W-47,M-55 | 200: 112.59 100: 111 50: 108 21: 106 | No | 106 | 109.65 | June 9, 2026 |
| D-48 | 200: 112.62 100: 112 50: 108 21: 106 | No | 105.54 | 105.71 | June 8, 2026 |
| D-52,W-44,M-53 | 200: 112.69 100: 112 50: 108 21: 106 | No | 106.2 | 106.85 | June 5, 2026 |
| D-48,W-43,M-53 | 200: 112.75 100: 112 50: 108 21: 105 | No | 105 | 105.67 | June 4, 2026 |
| D-49,W-43,M-53 | 200: 112.83 100: 112 50: 108 21: 105 | No | 104.01 | 105.8 | June 3, 2026 |
| D-44,W-41,M-52 | 200: 112.9 100: 112 50: 109 21: 105 | No | 103.15 | 104.09 | June 2, 2026 |
| D-43 | 200: 112.98 100: 112 50: 109 21: 106 | No | 106.5 | 103.78 | June 1, 2026 |
| D-49,W-43,M-54 | 200: 113.14 100: 112 50: 109 21: 106 | No | 106.75 | 106.05 | May 29, 2026 |
| D-50,W-44,M-54 | 200: 113.21 100: 113 50: 109 21: 106 | No | 105.9 | 106.67 | May 27, 2026 |
| D-48,W-43,M-54 | 200: 113.28 100: 113 50: 109 21: 105 | No | 106.13 | 105.91 | May 26, 2026 |
| D-49 | 200: 113.35 100: 113 50: 109 21: 105 | No | 103.6 | 106.26 | May 25, 2026 |
| D-40,W-39,M-52 | 200: 113.42 100: 113 50: 110 21: 105 | No | 102.27 | 102.66 | May 22, 2026 |
| D-37,W-38,M-52 | 200: 113.53 100: 113 50: 110 21: 106 | No | 103.22 | 101.92 | May 21, 2026 |
| D-38,W-38,M-52 | 200: 113.65 100: 113 50: 110 21: 106 | No | 100.39 | 102.22 | May 20, 2026 |
| D-35,W-38,M-51 | 200: 113.76 100: 114 50: 110 21: 106 | Yes | 100.19 | 101.3 | May 19, 2026 |
| D-30 | 200: 113.89 100: 114 50: 111 21: 107 | Yes | 101 | 99.49 | May 18, 2026 |
| D-34,W-38,M-52 | 200: 114.02 100: 114 50: 111 21: 108 | No | 104.62 | 102.05 | May 15, 2026 |
| D-38,W-40,M-53 | 200: 114.14 100: 114 50: 112 21: 108 | No | 103.3 | 104.62 | May 14, 2026 |
| D-32,W-39,M-52 | 200: 114.24 100: 115 50: 112 21: 109 | Yes | 102.99 | 102.77 | May 13, 2026 |
| D-32,W-39,M-52 | 200: 114.35 100: 115 50: 112 21: 109 | Yes | 104 | 102.78 | May 12, 2026 |
| D-35 | 200: 114.47 100: 115 50: 113 21: 110 | Yes | 106.2 | 104.62 | May 11, 2026 |
| D-40,W-42,M-54 | 200: 114.56 100: 115 50: 113 21: 110 | Yes | 108.9 | 107.24 | May 8, 2026 |
| D-44,W-44,M-55 | 200: 114.64 100: 115 50: 113 21: 111 | No | 110.95 | 109.11 | May 7, 2026 |
| D-46,W-45,M-56 | 200: 114.69 100: 116 50: 113 21: 111 | No | 110.41 | 110.18 | May 6, 2026 |
| D-40,W-43,M-55 | 200: 114.74 100: 116 50: 114 21: 111 | Yes | 108.8 | 107.89 | May 5, 2026 |
| D-42 | 200: 114.86 100: 116 50: 114 21: 112 | No | 109.5 | 108.68 | May 4, 2026 |
| D-43,W-44,M-55 | 200: 114.93 100: 116 50: 114 21: 112 | No | 110.8 | 109.36 | April 30, 2026 |
| D-46,W-45,M-56 | 200: 114.99 100: 116 50: 114 21: 112 | No | 111.62 | 111.18 | April 29, 2026 |
| D-47,W-46,M-56 | 200: 115.03 100: 116 50: 115 21: 112 | No | 112.5 | 111.39 | April 28, 2026 |
| D-52 | 200: 115.06 100: 116 50: 115 21: 112 | No | 113.5 | 113.88 | April 27, 2026 |
| D-50,W-47,M-56 | 200: 115.08 100: 117 50: 115 21: 112 | No | 112.71 | 113.09 | April 24, 2026 |
| D-50,W-47,M-56 | 200: 115.1 100: 117 50: 115 21: 112 | No | 114.2 | 112.71 | April 23, 2026 |
| D-54,W-48,M-57 | 200: 115.13 100: 117 50: 115 21: 112 | No | 113.9 | 114.67 | April 22, 2026 |
| D-53,W-48,M-57 | 200: 115.13 100: 117 50: 115 21: 112 | No | 114.2 | 114.11 | April 21, 2026 |
| D-52 | 200: 115.14 100: 117 50: 115 21: 111 | No | 114.9 | 113.74 | April 20, 2026 |