| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41 | 200: 1519.3 100: 1544 50: 1545 21: 1509 | No | 1505 | 1482.6 | October 19, 2026 |
| D-45,W-46,M-53 | 200: 1519.78 100: 1545 50: 1547 21: 1512 | No | 1514 | 1502.8 | October 16, 2026 |
| D-45,W-46,M-53 | 200: 1519.97 100: 1546 50: 1549 21: 1513 | No | 1495 | 1505 | October 15, 2026 |
| D-44,W-45,M-52 | 200: 1520.13 100: 1547 50: 1551 21: 1513 | No | 1496 | 1499.5 | October 14, 2026 |
| D-43,W-45,M-52 | 200: 1520.77 100: 1549 50: 1556 21: 1519 | No | 1477.7 | 1497.6 | October 13, 2026 |
| D-39 | 200: 1520.57 100: 1549 50: 1555 21: 1517 | Yes | 1495 | 1477.7 | October 12, 2026 |
| D-40,W-43,M-52 | 200: 1521.04 100: 1550 50: 1558 21: 1521 | Yes | 1466.4 | 1482 | October 9, 2026 |
| D-35,W-40,M-51 | 200: 1521.82 100: 1550 50: 1557 21: 1519 | Yes | 1485 | 1460.1 | October 8, 2026 |
| D-39,W-44,M-52 | 200: 1522.45 100: 1552 50: 1561 21: 1525 | Yes | 1515 | 1488.5 | October 7, 2026 |
| D-44,W-48,M-53 | 200: 1522.79 100: 1554 50: 1564 21: 1529 | No | 1485.9 | 1520.5 | October 6, 2026 |
| D-29,W-40,M-0 | 200: 1523.86 100: 1557 50: 1573 21: 1542 | Yes | 1468.1 | 1464 | October 1, 2026 |
| D-29,W-40,M-51 | 200: 1524.5 100: 1559 50: 1578 21: 1550 | Yes | 1481 | 1465.1 | September 30, 2026 |
| D-28,W-40,M-51 | 200: 1525.1 100: 1561 50: 1582 21: 1559 | Yes | 1493 | 1461 | September 29, 2026 |
| D-33 | 200: 1525.75 100: 1563 50: 1587 21: 1569 | Yes | 1508 | 1503 | September 28, 2026 |
| D-35,W-46,M-54 | 200: 1526.09 100: 1565 50: 1591 21: 1576 | Yes | 1525 | 1517.2 | September 25, 2026 |
| D-36,W-47,M-54 | 200: 1526.21 100: 1565 50: 1594 21: 1583 | Yes | 1561 | 1522 | September 24, 2026 |
| D-48,W-55,M-57 | 200: 1526.29 100: 1566 50: 1597 21: 1589 | No | 1575.1 | 1588.1 | September 23, 2026 |
| D-44,W-53,M-56 | 200: 1525.67 100: 1566 50: 1597 21: 1589 | No | 1576.3 | 1572.7 | September 22, 2026 |
| D-44 | 200: 1525.2 100: 1566 50: 1598 21: 1591 | No | 1598 | 1573.2 | September 21, 2026 |
| D-43,W-53,M-56 | 200: 1524.82 100: 1566 50: 1599 21: 1593 | No | 1559.9 | 1572.1 | September 18, 2026 |
| D-38,W-50,M-55 | 200: 1524.39 100: 1565 50: 1600 21: 1595 | No | 1543 | 1551.5 | September 17, 2026 |
| D-36,W-49,M-55 | 200: 1524.16 100: 1566 50: 1602 21: 1599 | No | 1521.2 | 1543.8 | September 16, 2026 |
| D-31,W-47,M-54 | 200: 1523.54 100: 1566 50: 1606 21: 1610 | Yes | 1566.9 | 1521.1 | September 15, 2026 |
| D-37,W-52,M-56 | 200: 1523.7 100: 1567 50: 1610 21: 1619 | No | 1550 | 1566.9 | September 11, 2026 |
| D-37,W-53,M-56 | 200: 1523.3 100: 1567 50: 1611 21: 1624 | No | 1572 | 1569 | September 10, 2026 |
| D-38,W-53,M-56 | 200: 1522.88 100: 1567 50: 1613 21: 1630 | No | 1579 | 1572 | September 9, 2026 |
| D-41,W-56,M-58 | 200: 1522.39 100: 1567 50: 1615 21: 1636 | No | 1579.8 | 1593 | September 8, 2026 |
| D-37 | 200: 1521.68 100: 1566 50: 1616 21: 1641 | No | 1625.9 | 1575 | September 7, 2026 |
| D-46,W-62,M-60 | 200: 1521.23 100: 1566 50: 1617 21: 1648 | No | 1635.2 | 1629.5 | September 4, 2026 |
| D-48,W-63,M-60 | 200: 1520.16 100: 1565 50: 1617 21: 1650 | No | 1633 | 1638.3 | September 3, 2026 |
| D-48,W-63,M-60 | 200: 1518.99 100: 1564 50: 1616 21: 1651 | No | 1639 | 1637 | September 2, 2026 |
| D-49,W-63,M-0 | 200: 1517.8 100: 1562 50: 1615 21: 1653 | No | 1675 | 1643.5 | September 1, 2026 |
| D-59 | 200: 1516.54 100: 1560 50: 1614 21: 1653 | No | 1625.1 | 1687.7 | August 31, 2026 |
| D-66,W-74,M-64 | 200: 1500.34 100: 1537 50: 1590 21: 1646 | No | 1690.1 | 1702 | August 14, 2026 |
| D-64,W-68,M-61 | 200: 1480.87 100: 1504 50: 1545 21: 1585 | No | 1636 | 1629.9 | July 30, 2026 |
| D-64,W-68,M-61 | 200: 1479.39 100: 1501 50: 1541 21: 1580 | No | 1619.9 | 1629.9 | July 29, 2026 |
| D-62,W-67,M-60 | 200: 1477.87 100: 1499 50: 1538 21: 1575 | No | 1625 | 1619.6 | July 28, 2026 |
| D-61 | 200: 1476.45 100: 1496 50: 1534 21: 1570 | No | 1588.9 | 1611.3 | July 27, 2026 |
| D-53,W-63,M-58 | 200: 1475.16 100: 1494 50: 1531 21: 1566 | No | 1562 | 1570.9 | July 24, 2026 |
| D-60,W-65,M-59 | 200: 1483.96 100: 1501 50: 1539 21: 1577 | No | 1591.3 | 1608.6 | July 22, 2026 |
| D-56,W-64,M-59 | 200: 1482.7 100: 1499 50: 1536 21: 1574 | No | 1575 | 1591.3 | July 21, 2026 |
| D-50 | 200: 1481.61 100: 1497 50: 1534 21: 1572 | No | 1560 | 1565.8 | July 20, 2026 |
| D-50,W-61,M-57 | 200: 1480.8 100: 1496 50: 1533 21: 1573 | No | 1560 | 1566.1 | July 17, 2026 |
| D-48,W-60,M-57 | 200: 1479.96 100: 1495 50: 1532 21: 1573 | No | 1568.8 | 1559.6 | July 16, 2026 |
| D-51,W-61,M-57 | 200: 1479.17 100: 1493 50: 1530 21: 1575 | No | 1570 | 1568.8 | July 15, 2026 |
| D-47,W-59,M-56 | 200: 1478.27 100: 1492 50: 1529 21: 1575 | No | 1565 | 1555.4 | July 14, 2026 |
| D-54 | 200: 1477.49 100: 1491 50: 1528 21: 1577 | No | 1578.9 | 1580.7 | July 13, 2026 |
| D-59,W-67,M-59 | 200: 1476.5 100: 1489 50: 1526 21: 1577 | No | 1604 | 1598.5 | July 10, 2026 |
| D-57,W-65,M-58 | 200: 1475.28 100: 1487 50: 1523 21: 1575 | No | 1570 | 1590.4 | July 9, 2026 |
| D-53,W-62,M-57 | 200: 1474.13 100: 1484 50: 1520 21: 1573 | No | 1618.2 | 1570.4 | July 8, 2026 |
| D-72,W-69,M-60 | 200: 1472.64 100: 1483 50: 1518 21: 1574 | No | 1617 | 1622.3 | July 7, 2026 |
| D-71 | 200: 1471.66 100: 1480 50: 1514 21: 1568 | No | 1606.9 | 1616.9 | July 6, 2026 |
| D-67,W-67,M-59 | 200: 1470.24 100: 1477 50: 1509 21: 1563 | No | 1621 | 1598 | July 3, 2026 |
| D-70,W-67,M-59 | 200: 1468.96 100: 1475 50: 1506 21: 1560 | No | 1585 | 1605.4 | July 2, 2026 |
| D-65,W-64,M-0 | 200: 1467.6 100: 1472 50: 1502 21: 1555 | No | 1600 | 1581.9 | July 1, 2026 |
| D-70,W-66,M-58 | 200: 1466.46 100: 1470 50: 1498 21: 1552 | No | 1607 | 1592.7 | June 30, 2026 |
| D-74 | 200: 1463.86 100: 1465 50: 1490 21: 1543 | No | 1597.7 | 1599.6 | June 29, 2026 |
| D-74,W-67,M-58 | 200: 1462.55 100: 1462 50: 1486 21: 1537 | No | 1596 | 1597 | June 25, 2026 |
| D-70,W-65,M-57 | 200: 1461.2 100: 1459 50: 1481 21: 1530 | No | 1570 | 1579 | June 24, 2026 |
| D-68,W-63,M-57 | 200: 1460.02 100: 1457 50: 1477 21: 1525 | No | 1565 | 1566.7 | June 23, 2026 |
| D-70 | 200: 1458.95 100: 1455 50: 1474 21: 1521 | No | 1580 | 1572.2 | June 22, 2026 |
| D-74,W-65,M-57 | 200: 1457.8 100: 1452 50: 1470 21: 1515 | No | 1572 | 1579.9 | June 19, 2026 |
| D-74,W-65,M-57 | 200: 1456.56 100: 1450 50: 1465 21: 1508 | No | 1575 | 1581.1 | June 18, 2026 |
| D-74,W-65,M-57 | 200: 1455.31 100: 1447 50: 1460 21: 1501 | No | 1575.1 | 1578.2 | June 17, 2026 |
| D-73,W-65,M-57 | 200: 1454.08 100: 1444 50: 1456 21: 1493 | No | 1587 | 1571.2 | June 16, 2026 |
| D-73 | 200: 1452.9 100: 1442 50: 1451 21: 1484 | No | 1568.8 | 1571 | June 15, 2026 |
| D-68,W-61,M-55 | 200: 1451.66 100: 1439 50: 1446 21: 1475 | No | 1518 | 1535.5 | June 12, 2026 |
| D-61,W-58,M-54 | 200: 1450.81 100: 1437 50: 1442 21: 1469 | No | 1505.7 | 1498.8 | June 11, 2026 |
| D-64,W-58,M-54 | 200: 1450.32 100: 1436 50: 1440 21: 1466 | No | 1485 | 1506.5 | June 10, 2026 |
| D-58,W-56,M-53 | 200: 1449.75 100: 1435 50: 1437 21: 1461 | No | 1466.4 | 1481.8 | June 9, 2026 |
| D-52 | 200: 1449.43 100: 1434 50: 1435 21: 1459 | No | 1450.1 | 1459.8 | June 8, 2026 |
| D-58,W-55,M-53 | 200: 1449.28 100: 1433 50: 1434 21: 1459 | No | 1475 | 1476.6 | June 5, 2026 |
| D-57,W-54,M-52 | 200: 1448.32 100: 1432 50: 1433 21: 1457 | No | 1457.4 | 1471.1 | June 4, 2026 |
| D-56,W-54,M-52 | 200: 1448.71 100: 1431 50: 1431 21: 1456 | No | 1450 | 1469.2 | June 3, 2026 |
| D-52,W-52,M-51 | 200: 1448.5 100: 1431 50: 1430 21: 1454 | No | 1430 | 1454.6 | June 2, 2026 |
| D-54 | 200: 1448.12 100: 1429 50: 1427 21: 1452 | No | 1482.8 | 1457.2 | June 1, 2026 |
| D-62,W-56,M-53 | 200: 1447.89 100: 1429 50: 1425 21: 1451 | No | 1474.2 | 1482.8 | May 29, 2026 |
| D-62,W-56,M-53 | 200: 1447.45 100: 1427 50: 1423 21: 1448 | No | 1473.1 | 1480.7 | May 27, 2026 |
| D-61,W-55,M-53 | 200: 1447.12 100: 1426 50: 1421 21: 1444 | No | 1477.2 | 1478.5 | May 26, 2026 |
| D-61 | 200: 1446.8 100: 1425 50: 1418 21: 1441 | No | 1500 | 1477.2 | May 25, 2026 |
| D-61,W-55,M-53 | 200: 1446.35 100: 1424 50: 1416 21: 1437 | No | 1474.1 | 1478.4 | May 22, 2026 |
| D-60,W-55,M-52 | 200: 1445.98 100: 1423 50: 1413 21: 1433 | No | 1471 | 1472.8 | May 21, 2026 |
| D-57,W-53,M-52 | 200: 1445.71 100: 1422 50: 1411 21: 1428 | No | 1440 | 1455.6 | May 20, 2026 |
| D-57,W-53,M-52 | 200: 1445.61 100: 1422 50: 1409 21: 1426 | No | 1454 | 1455.8 | May 19, 2026 |
| D-57 | 200: 1445.51 100: 1421 50: 1407 21: 1422 | No | 1456 | 1450.2 | May 18, 2026 |
| D-60,W-54,M-52 | 200: 1445.29 100: 1420 50: 1405 21: 1419 | No | 1486 | 1467.7 | May 15, 2026 |
| D-64,W-56,M-53 | 200: 1445 100: 1419 50: 1403 21: 1414 | No | 1458.7 | 1483.8 | May 14, 2026 |
| D-59,W-52,M-51 | 200: 1444.55 100: 1418 50: 1399 21: 1407 | No | 1453 | 1445.6 | May 13, 2026 |
| D-60,W-53,M-51 | 200: 1444.54 100: 1417 50: 1398 21: 1403 | No | 1433.1 | 1453 | May 12, 2026 |
| D-58 | 200: 1444.45 100: 1417 50: 1395 21: 1398 | No | 1468.5 | 1437.2 | May 11, 2026 |
| D-67,W-55,M-53 | 200: 1444.32 100: 1416 50: 1394 21: 1393 | No | 1503.6 | 1476 | May 8, 2026 |
| D-64,W-53,M-51 | 200: 1443.96 100: 1415 50: 1390 21: 1385 | No | 1442.6 | 1450.4 | May 7, 2026 |
| D-59,W-50,M-50 | 200: 1443.84 100: 1414 50: 1388 21: 1378 | No | 1374.8 | 1421.5 | May 6, 2026 |
| D-47,W-42,M-47 | 200: 1444.06 100: 1414 50: 1386 21: 1373 | No | 1365 | 1364.2 | May 5, 2026 |
| D-47 | 200: 1445.56 100: 1416 50: 1388 21: 1374 | No | 1378.2 | 1364.6 | May 4, 2026 |
| D-50,W-44,M-47 | 200: 1446.23 100: 1417 50: 1389 21: 1375 | No | 1378.7 | 1375.7 | April 30, 2026 |
| D-53,W-45,M-48 | 200: 1446.9 100: 1418 50: 1389 21: 1375 | No | 1392.6 | 1389 | April 29, 2026 |
| D-53,W-46,M-48 | 200: 1447.48 100: 1418 50: 1389 21: 1374 | No | 1399.9 | 1392.6 | April 28, 2026 |
| D-55 | 200: 1448.03 100: 1419 50: 1389 21: 1372 | No | 1394.3 | 1399.3 | April 27, 2026 |
| D-54,W-46,M-48 | 200: 1448.39 100: 1419 50: 1389 21: 1369 | No | 1406 | 1394.3 | April 24, 2026 |
| D-55,W-47,M-48 | 200: 1448.88 100: 1420 50: 1388 21: 1366 | No | 1408 | 1402.1 | April 23, 2026 |
| D-59,W-49,M-49 | 200: 1449.31 100: 1420 50: 1388 21: 1362 | No | 1396.3 | 1419 | April 22, 2026 |
| D-57,W-47,M-49 | 200: 1449.61 100: 1420 50: 1387 21: 1356 | No | 1389 | 1407.8 | April 21, 2026 |
| D-55 | 200: 1450.03 100: 1421 50: 1386 21: 1351 | No | 1395 | 1390.5 | April 20, 2026 |