| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48 | 200: 1834.73 100: 1889 50: 1904 21: 1892 | No | 1885 | 1884 | October 19, 2026 |
| D-49,W-51,M-61 | 200: 1834.17 100: 1889 50: 1905 21: 1893 | No | 1924 | 1896.9 | October 16, 2026 |
| D-52,W-53,M-62 | 200: 1833.53 100: 1889 50: 1905 21: 1892 | No | 1883.5 | 1917.2 | October 15, 2026 |
| D-48,W-51,M-61 | 200: 1832.66 100: 1888 50: 1905 21: 1890 | No | 1902 | 1887.3 | October 14, 2026 |
| D-50,W-52,M-61 | 200: 1832.02 100: 1889 50: 1908 21: 1894 | No | 1840.4 | 1902.6 | October 13, 2026 |
| D-42 | 200: 1831.4 100: 1888 50: 1906 21: 1888 | No | 1804.8 | 1840 | October 12, 2026 |
| D-38,W-46,M-57 | 200: 1831.3 100: 1889 50: 1909 21: 1894 | Yes | 1789.1 | 1813.1 | October 9, 2026 |
| D-29,W-43,M-55 | 200: 1834.23 100: 1892 50: 1912 21: 1902 | Yes | 1850.9 | 1771.2 | October 8, 2026 |
| D-37,W-48,M-59 | 200: 1834.86 100: 1894 50: 1918 21: 1916 | No | 1861 | 1845.5 | October 7, 2026 |
| D-43,W-50,M-61 | 200: 1833.8 100: 1895 50: 1921 21: 1923 | No | 1946.8 | 1883.5 | October 6, 2026 |
| D-51,W-54,M-0 | 200: 1832.25 100: 1894 50: 1922 21: 1926 | No | 1935 | 1930 | October 1, 2026 |
| D-51,W-54,M-65 | 200: 1831.3 100: 1893 50: 1921 21: 1926 | No | 1940.4 | 1935 | September 30, 2026 |
| D-50,W-54,M-65 | 200: 1830.26 100: 1893 50: 1921 21: 1925 | No | 1946.3 | 1929 | September 29, 2026 |
| D-54 | 200: 1829.26 100: 1892 50: 1921 21: 1924 | No | 1973.1 | 1952.2 | September 28, 2026 |
| D-59,W-58,M-66 | 200: 1828.11 100: 1891 50: 1919 21: 1921 | No | 1944.2 | 1978.4 | September 25, 2026 |
| D-56,W-57,M-65 | 200: 1826.62 100: 1889 50: 1917 21: 1915 | No | 1985.3 | 1955 | September 24, 2026 |
| D-64,W-59,M-66 | 200: 1825.35 100: 1887 50: 1915 21: 1911 | No | 1960 | 1993.2 | September 23, 2026 |
| D-58,W-56,M-65 | 200: 1823.67 100: 1885 50: 1912 21: 1902 | No | 1948.9 | 1953.4 | September 22, 2026 |
| D-54 | 200: 1822.36 100: 1884 50: 1911 21: 1897 | No | 1902.9 | 1929 | September 21, 2026 |
| D-44,W-51,M-63 | 200: 1820.82 100: 1883 50: 1911 21: 1896 | No | 1880 | 1877.9 | September 18, 2026 |
| D-43,W-51,M-63 | 200: 1820.79 100: 1883 50: 1911 21: 1895 | No | 1878 | 1872.2 | September 17, 2026 |
| D-39,W-49,M-62 | 200: 1820.29 100: 1883 50: 1913 21: 1898 | No | 1833.6 | 1855 | September 16, 2026 |
| D-34,W-48,M-61 | 200: 1819.25 100: 1884 50: 1916 21: 1904 | No | 1890 | 1833.6 | September 15, 2026 |
| D-43,W-52,M-63 | 200: 1819.08 100: 1885 50: 1919 21: 1912 | No | 1876 | 1890 | September 11, 2026 |
| D-43,W-52,M-63 | 200: 1820.8 100: 1887 50: 1923 21: 1916 | No | 1887.5 | 1890 | September 10, 2026 |
| D-42,W-52,M-63 | 200: 1820.12 100: 1887 50: 1925 21: 1919 | No | 1892 | 1885.3 | September 9, 2026 |
| D-41,W-52,M-63 | 200: 1819.47 100: 1887 50: 1926 21: 1923 | No | 1910.7 | 1885 | September 8, 2026 |
| D-45 | 200: 1818.81 100: 1887 50: 1928 21: 1927 | No | 1942 | 1905 | September 7, 2026 |
| D-51,W-56,M-65 | 200: 1818.07 100: 1887 50: 1929 21: 1929 | No | 1961.5 | 1942 | September 4, 2026 |
| D-55,W-57,M-65 | 200: 1816.87 100: 1886 50: 1928 21: 1927 | No | 1923 | 1960 | September 3, 2026 |
| D-47,W-55,M-64 | 200: 1815.48 100: 1884 50: 1927 21: 1924 | No | 1890.1 | 1920.1 | September 2, 2026 |
| D-41,W-53,M-0 | 200: 1814.43 100: 1884 50: 1927 21: 1924 | No | 1880.1 | 1892.6 | September 1, 2026 |
| D-42 | 200: 1813.65 100: 1883 50: 1929 21: 1928 | No | 1917 | 1900 | August 31, 2026 |
| D-40,W-53,M-63 | 200: 1801.47 100: 1874 50: 1933 21: 1944 | No | 1898.3 | 1893.2 | August 14, 2026 |
| D-38,W-54,M-64 | 200: 1787.44 100: 1864 50: 1946 21: 2023 | No | 1989.9 | 1910.5 | July 29, 2026 |
| D-51,W-62,M-68 | 200: 1786.2 100: 1863 50: 1947 21: 2035 | No | 2035.1 | 2023.2 | July 28, 2026 |
| D-53 | 200: 1783.82 100: 1859 50: 1944 21: 2036 | No | 2011.4 | 2036.6 | July 27, 2026 |
| D-49,W-61,M-68 | 200: 1781.31 100: 1856 50: 1940 21: 2036 | No | 2014 | 2010.7 | July 24, 2026 |
| D-56,W-65,M-69 | 200: 1776.49 100: 1849 50: 1933 21: 2039 | No | 2093.2 | 2055.6 | July 22, 2026 |
| D-62,W-67,M-69 | 200: 1773.68 100: 1845 50: 1928 21: 2037 | No | 2062 | 2091.2 | July 21, 2026 |
| D-60 | 200: 1770.49 100: 1840 50: 1922 21: 2032 | No | 2080 | 2074 | July 20, 2026 |
| D-61,W-67,M-69 | 200: 1767.55 100: 1835 50: 1915 21: 2027 | No | 2080.9 | 2075.8 | July 17, 2026 |
| D-62,W-67,M-69 | 200: 1764.5 100: 1830 50: 1909 21: 2022 | No | 2134.4 | 2086.2 | July 16, 2026 |
| D-70,W-72,M-70 | 200: 1761.32 100: 1825 50: 1902 21: 2015 | No | 2133.7 | 2132.4 | July 15, 2026 |
| D-70,W-72,M-70 | 200: 1757.59 100: 1819 50: 1892 21: 2003 | No | 2143 | 2132.5 | July 14, 2026 |
| D-74 | 200: 1753.82 100: 1813 50: 1882 21: 1990 | No | 2140.3 | 2154 | July 13, 2026 |
| D-73,W-72,M-70 | 200: 1749.93 100: 1806 50: 1871 21: 1972 | No | 2110.4 | 2138.9 | July 10, 2026 |
| D-69,W-70,M-69 | 200: 1746.11 100: 1799 50: 1860 21: 1955 | No | 2055 | 2088 | July 9, 2026 |
| D-64,W-66,M-68 | 200: 1742.72 100: 1793 50: 1851 21: 1941 | No | 2047.2 | 2022.5 | July 8, 2026 |
| D-74,W-70,M-69 | 200: 1739.91 100: 1789 50: 1844 21: 1932 | No | 2120 | 2075.1 | July 7, 2026 |
| D-80 | 200: 1736.54 100: 1783 50: 1835 21: 1917 | No | 2070 | 2105.8 | July 6, 2026 |
| D-77,W-69,M-68 | 200: 1732.95 100: 1776 50: 1824 21: 1897 | No | 2037.1 | 2047.6 | July 3, 2026 |
| D-74,W-67,M-68 | 200: 1729.81 100: 1771 50: 1815 21: 1881 | No | 2007 | 2012.5 | July 2, 2026 |
| D-76,W-68,M-0 | 200: 1727 100: 1766 50: 1807 21: 1867 | No | 1964 | 2018.5 | July 1, 2026 |
| D-70,W-64,M-66 | 200: 1724.07 100: 1761 50: 1798 21: 1852 | No | 1928.1 | 1948.6 | June 30, 2026 |
| D-66 | 200: 1719.98 100: 1754 50: 1787 21: 1835 | No | 1894 | 1912 | June 29, 2026 |
| D-65,W-62,M-65 | 200: 1718.1 100: 1751 50: 1782 21: 1826 | No | 1919 | 1904.6 | June 25, 2026 |
| D-66,W-62,M-65 | 200: 1716.2 100: 1748 50: 1777 21: 1818 | No | 1842 | 1912.3 | June 24, 2026 |
| D-59,W-58,M-63 | 200: 1714.23 100: 1744 50: 1771 21: 1808 | No | 1879.8 | 1851.6 | June 23, 2026 |
| D-63 | 200: 1712.85 100: 1742 50: 1768 21: 1804 | No | 1890.4 | 1871.1 | June 22, 2026 |
| D-66,W-61,M-64 | 200: 1711.26 100: 1740 50: 1764 21: 1797 | No | 1861.7 | 1881.1 | June 19, 2026 |
| D-62,W-59,M-64 | 200: 1709.58 100: 1737 50: 1759 21: 1788 | No | 1879.1 | 1853.7 | June 18, 2026 |
| D-66,W-60,M-64 | 200: 1708.13 100: 1734 50: 1755 21: 1781 | No | 1875.4 | 1869.1 | June 17, 2026 |
| D-66,W-60,M-64 | 200: 1706.51 100: 1732 50: 1751 21: 1771 | No | 1867.5 | 1868.2 | June 16, 2026 |
| D-63 | 200: 1704.88 100: 1729 50: 1746 21: 1761 | No | 1788 | 1846.9 | June 15, 2026 |
| D-51,W-53,M-60 | 200: 1703.44 100: 1727 50: 1742 21: 1752 | No | 1767.8 | 1757.6 | June 12, 2026 |
| D-46,W-51,M-59 | 200: 1702.89 100: 1726 50: 1741 21: 1752 | No | 1752.4 | 1732.8 | June 11, 2026 |
| D-50,W-53,M-60 | 200: 1701.94 100: 1725 50: 1740 21: 1752 | No | 1745.9 | 1754.1 | June 9, 2026 |
| D-48 | 200: 1701.42 100: 1724 50: 1740 21: 1752 | No | 1750 | 1741.5 | June 8, 2026 |
| D-49,W-52,M-60 | 200: 1700.93 100: 1724 50: 1740 21: 1753 | No | 1720 | 1751.1 | June 5, 2026 |
| D-45,W-51,M-59 | 200: 1700.4 100: 1723 50: 1739 21: 1754 | No | 1710.4 | 1729.2 | June 4, 2026 |
| D-42,W-49,M-58 | 200: 1699.39 100: 1722 50: 1739 21: 1756 | No | 1699.9 | 1710.4 | June 3, 2026 |
| D-41,W-49,M-58 | 200: 1699.28 100: 1723 50: 1740 21: 1761 | No | 1719.4 | 1706.8 | June 2, 2026 |
| D-47 | 200: 1699.2 100: 1723 50: 1741 21: 1766 | No | 1773.2 | 1747.8 | June 1, 2026 |
| D-51,W-54,M-61 | 200: 1698.49 100: 1722 50: 1741 21: 1768 | No | 1761 | 1771.2 | May 29, 2026 |
| D-51,W-54,M-61 | 200: 1697.64 100: 1721 50: 1740 21: 1768 | No | 1784.8 | 1771.8 | May 27, 2026 |
| D-54,W-55,M-62 | 200: 1696.9 100: 1720 50: 1738 21: 1768 | No | 1809.6 | 1785.4 | May 26, 2026 |
| D-58 | 200: 1696.01 100: 1719 50: 1737 21: 1766 | No | 1798 | 1809.6 | May 25, 2026 |
| D-56,W-55,M-62 | 200: 1694.73 100: 1717 50: 1734 21: 1761 | No | 1794.7 | 1790.3 | May 22, 2026 |
| D-56,W-56,M-62 | 200: 1693.71 100: 1716 50: 1731 21: 1758 | No | 1749 | 1795.7 | May 21, 2026 |
| D-49,W-53,M-60 | 200: 1692.68 100: 1714 50: 1729 21: 1754 | No | 1710 | 1745.3 | May 20, 2026 |
| D-45,W-51,M-59 | 200: 1692.15 100: 1714 50: 1728 21: 1755 | No | 1710 | 1721.8 | May 19, 2026 |
| D-46 | 200: 1691.85 100: 1713 50: 1728 21: 1759 | No | 1710 | 1724.6 | May 18, 2026 |
| D-48,W-52,M-60 | 200: 1691.27 100: 1713 50: 1728 21: 1762 | No | 1755 | 1738.5 | May 15, 2026 |
| D-51,W-54,M-61 | 200: 1690.71 100: 1713 50: 1728 21: 1765 | No | 1738 | 1760.3 | May 14, 2026 |
| D-48,W-52,M-60 | 200: 1689.91 100: 1712 50: 1727 21: 1765 | No | 1725 | 1738.4 | May 13, 2026 |
| D-47,W-52,M-59 | 200: 1689.42 100: 1711 50: 1726 21: 1768 | No | 1824.6 | 1731 | May 12, 2026 |
| D-59 | 200: 1689.01 100: 1711 50: 1726 21: 1772 | No | 1820 | 1810.9 | May 11, 2026 |
| D-62,W-59,M-63 | 200: 1687.49 100: 1709 50: 1722 21: 1768 | No | 1840 | 1829.3 | May 8, 2026 |
| D-63,W-59,M-63 | 200: 1685.99 100: 1706 50: 1718 21: 1762 | No | 1840.1 | 1829.5 | May 7, 2026 |
| D-64,W-60,M-63 | 200: 1684.48 100: 1704 50: 1714 21: 1755 | No | 1790 | 1839.1 | May 6, 2026 |
| D-59,W-57,M-62 | 200: 1682.93 100: 1701 50: 1708 21: 1746 | No | 1780 | 1793.9 | May 5, 2026 |
| D-59 | 200: 1681.81 100: 1699 50: 1705 21: 1741 | No | 1795 | 1787.4 | May 4, 2026 |
| D-56,W-55,M-61 | 200: 1680.56 100: 1697 50: 1702 21: 1736 | No | 1780 | 1765 | April 30, 2026 |
| D-60,W-57,M-62 | 200: 1679.65 100: 1696 50: 1699 21: 1733 | No | 1783.7 | 1790.3 | April 29, 2026 |
| D-57,W-55,M-61 | 200: 1678.53 100: 1694 50: 1695 21: 1726 | No | 1820 | 1761.9 | April 28, 2026 |
| D-63 | 200: 1677.7 100: 1693 50: 1693 21: 1723 | No | 1790 | 1799.7 | April 27, 2026 |
| D-61,W-56,M-61 | 200: 1676.32 100: 1691 50: 1688 21: 1715 | No | 1780 | 1775.9 | April 24, 2026 |
| D-62,W-57,M-61 | 200: 1675.28 100: 1689 50: 1685 21: 1708 | No | 1802 | 1785.3 | April 23, 2026 |
| D-67,W-58,M-62 | 200: 1674.12 100: 1687 50: 1680 21: 1700 | No | 1807 | 1809.4 | April 22, 2026 |
| D-66,W-58,M-62 | 200: 1672.76 100: 1684 50: 1675 21: 1689 | No | 1776.4 | 1807 | April 21, 2026 |
| D-63 | 200: 1671.41 100: 1682 50: 1670 21: 1676 | No | 1783.2 | 1767.9 | April 20, 2026 |