| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-40 | 200: 343.8 100: 344 50: 348 21: 343 | Yes | 344.4 | 334.25 | October 19, 2026 |
| D-46,W-50,M-43 | 200: 343.84 100: 344 50: 349 21: 344 | No | 340 | 342.45 | October 16, 2026 |
| D-44,W-49,M-43 | 200: 343.84 100: 344 50: 349 21: 344 | No | 344.15 | 339.75 | October 15, 2026 |
| D-45,W-49,M-43 | 200: 343.86 100: 345 50: 349 21: 345 | No | 332.5 | 341.9 | October 14, 2026 |
| D-34,W-45,M-42 | 200: 343.99 100: 345 50: 350 21: 346 | Yes | 333 | 331.05 | October 13, 2026 |
| D-36 | 200: 344.01 100: 345 50: 350 21: 347 | Yes | 338 | 333.55 | October 12, 2026 |
| D-37,W-47,M-43 | 200: 344.07 100: 345 50: 351 21: 348 | Yes | 337 | 336 | October 9, 2026 |
| D-38,W-47,M-43 | 200: 344.13 100: 346 50: 352 21: 349 | Yes | 344.1 | 336.95 | October 8, 2026 |
| D-41,W-49,M-43 | 200: 344.19 100: 346 50: 352 21: 351 | No | 348.35 | 342 | October 7, 2026 |
| D-45,W-51,M-44 | 200: 344.21 100: 346 50: 353 21: 352 | No | 342 | 347.4 | October 6, 2026 |
| D-40 | 200: 344.18 100: 346 50: 353 21: 352 | Yes | 351.1 | 342.3 | October 5, 2026 |
| D-44,W-51,M-0 | 200: 344.16 100: 346 50: 353 21: 353 | No | 350 | 347.55 | October 1, 2026 |
| D-48,W-53,M-44 | 200: 344.12 100: 346 50: 354 21: 354 | No | 350 | 352.3 | September 30, 2026 |
| D-45,W-52,M-44 | 200: 344.03 100: 346 50: 354 21: 354 | No | 349.5 | 348.95 | September 29, 2026 |
| D-45 | 200: 343.98 100: 346 50: 354 21: 354 | No | 355 | 349.5 | September 28, 2026 |
| D-51,W-55,M-44 | 200: 343.9 100: 345 50: 354 21: 355 | No | 357 | 357.65 | September 25, 2026 |
| D-53,W-56,M-45 | 200: 343.75 100: 345 50: 354 21: 355 | No | 358.55 | 359.65 | September 24, 2026 |
| D-55,W-57,M-45 | 200: 343.4 100: 345 50: 353 21: 353 | No | 353.85 | 361.45 | September 22, 2026 |
| D-49 | 200: 343.22 100: 344 50: 353 21: 352 | No | 351.15 | 353.85 | September 21, 2026 |
| D-47,W-53,M-44 | 200: 343.07 100: 344 50: 353 21: 353 | No | 346.95 | 351.15 | September 18, 2026 |
| D-43,W-51,M-43 | 200: 342.95 100: 344 50: 353 21: 353 | No | 336.65 | 345.45 | September 17, 2026 |
| D-35,W-48,M-42 | 200: 342.93 100: 344 50: 354 21: 354 | Yes | 332.15 | 336.65 | September 16, 2026 |
| D-33,W-48,M-42 | 200: 342.99 100: 344 50: 354 21: 356 | Yes | 348.2 | 334.25 | September 15, 2026 |
| D-41,W-52,M-43 | 200: 343.06 100: 344 50: 355 21: 358 | No | 347.45 | 348.2 | September 11, 2026 |
| D-41,W-52,M-43 | 200: 343 100: 344 50: 355 21: 359 | No | 345.9 | 348.2 | September 10, 2026 |
| D-39,W-51,M-43 | 200: 342.94 100: 344 50: 356 21: 360 | No | 344 | 345.7 | September 9, 2026 |
| D-39,W-52,M-43 | 200: 342.91 100: 344 50: 356 21: 361 | No | 351.15 | 346.2 | September 8, 2026 |
| D-41 | 200: 342.95 100: 344 50: 356 21: 362 | No | 360 | 349.6 | September 7, 2026 |
| D-46,W-56,M-45 | 200: 342.86 100: 344 50: 356 21: 363 | No | 356 | 358.5 | September 4, 2026 |
| D-43,W-54,M-44 | 200: 342.7 100: 344 50: 356 21: 364 | No | 351.8 | 353.9 | September 3, 2026 |
| D-41,W-54,M-44 | 200: 342.58 100: 343 50: 356 21: 365 | No | 362 | 351.85 | September 2, 2026 |
| D-46,W-57,M-0 | 200: 342.48 100: 343 50: 357 21: 366 | No | 368 | 359.85 | September 1, 2026 |
| D-52 | 200: 342.31 100: 343 50: 356 21: 366 | No | 366.5 | 368.1 | August 31, 2026 |
| D-53,W-58,M-48 | 200: 336.98 100: 332 50: 343 21: 355 | No | 354.4 | 357.8 | August 5, 2026 |
| D-48,W-56,M-50 | 200: 336.02 100: 329 50: 340 21: 355 | No | 349 | 350.3 | July 29, 2026 |
| D-48,W-56,M-50 | 200: 335.88 100: 329 50: 340 21: 355 | No | 359.15 | 349.7 | July 28, 2026 |
| D-53 | 200: 335.74 100: 328 50: 340 21: 356 | No | 352.15 | 357.5 | July 27, 2026 |
| D-50,W-57,M-50 | 200: 335.48 100: 328 50: 339 21: 356 | No | 354 | 352 | July 24, 2026 |
| D-52,W-58,M-50 | 200: 336.65 100: 328 50: 339 21: 358 | No | 361.65 | 356.65 | July 22, 2026 |
| D-57,W-60,M-51 | 200: 336.44 100: 327 50: 339 21: 358 | No | 366.2 | 364.8 | July 21, 2026 |
| D-57 | 200: 336.16 100: 327 50: 337 21: 357 | No | 360.25 | 364.35 | July 20, 2026 |
| D-55,W-59,M-51 | 200: 335.83 100: 326 50: 336 21: 357 | No | 369.8 | 361.85 | July 17, 2026 |
| D-60,W-61,M-51 | 200: 335.54 100: 325 50: 335 21: 356 | No | 375 | 368.75 | July 16, 2026 |
| D-65,W-62,M-52 | 200: 335.18 100: 324 50: 334 21: 355 | No | 395 | 377.2 | July 15, 2026 |
| D-69,W-63,M-52 | 200: 334.76 100: 323 50: 332 21: 353 | No | 390 | 382.25 | July 14, 2026 |
| D-60 | 200: 334.28 100: 322 50: 330 21: 349 | No | 352 | 359.35 | July 13, 2026 |
| D-59,W-58,M-50 | 200: 333.92 100: 321 50: 329 21: 348 | No | 351.7 | 356.85 | July 10, 2026 |
| D-55,W-56,M-49 | 200: 333.66 100: 321 50: 328 21: 348 | No | 345.05 | 349.65 | July 9, 2026 |
| D-53,W-55,M-49 | 200: 333.47 100: 320 50: 327 21: 347 | No | 358 | 346.05 | July 8, 2026 |
| D-63,W-59,M-50 | 200: 333.35 100: 319 50: 326 21: 347 | No | 364.35 | 360 | July 7, 2026 |
| D-67 | 200: 333.08 100: 319 50: 325 21: 346 | No | 368.45 | 364.35 | July 6, 2026 |
| D-69,W-61,M-51 | 200: 332.41 100: 317 50: 322 21: 342 | No | 370.9 | 366.65 | July 3, 2026 |
| D-71,W-62,M-51 | 200: 332.04 100: 316 50: 320 21: 340 | No | 364.65 | 368.95 | July 2, 2026 |
| D-69,W-60,M-0 | 200: 331.65 100: 315 50: 318 21: 337 | No | 366.45 | 362.3 | July 1, 2026 |
| D-71,W-61,M-51 | 200: 331.34 100: 314 50: 316 21: 334 | No | 349.7 | 365.4 | June 30, 2026 |
| D-66 | 200: 331 100: 313 50: 314 21: 331 | No | 361.05 | 350.1 | June 29, 2026 |
| D-74,W-60,M-50 | 200: 330.72 100: 312 50: 312 21: 329 | No | 358 | 360.15 | June 25, 2026 |
| D-73,W-59,M-50 | 200: 330.4 100: 311 50: 310 21: 325 | No | 354.75 | 357.05 | June 24, 2026 |
| D-72,W-59,M-50 | 200: 330.13 100: 310 50: 309 21: 322 | No | 350.7 | 354.4 | June 23, 2026 |
| D-70 | 200: 329.89 100: 309 50: 307 21: 319 | No | 340 | 347.25 | June 22, 2026 |
| D-67,W-56,M-48 | 200: 329.62 100: 308 50: 305 21: 316 | No | 344 | 338.75 | June 19, 2026 |
| D-74,W-57,M-49 | 200: 329.5 100: 308 50: 304 21: 313 | No | 339.3 | 346.75 | June 18, 2026 |
| D-70,W-56,M-48 | 200: 329.33 100: 307 50: 302 21: 310 | No | 335.65 | 337.05 | June 17, 2026 |
| D-70,W-55,M-48 | 200: 329.25 100: 306 50: 301 21: 307 | No | 319.4 | 335.65 | June 16, 2026 |
| D-63 | 200: 329.18 100: 306 50: 299 21: 304 | No | 308.2 | 320.1 | June 15, 2026 |
| D-54,W-48,M-45 | 200: 329.19 100: 306 50: 298 21: 302 | No | 301.3 | 305.8 | June 12, 2026 |
| D-50,W-47,M-44 | 200: 329.39 100: 306 50: 298 21: 302 | No | 302.25 | 300.35 | June 11, 2026 |
| D-52,W-48,M-44 | 200: 329.64 100: 306 50: 298 21: 302 | No | 308.15 | 302.25 | June 10, 2026 |
| D-55,W-48,M-45 | 200: 329.92 100: 306 50: 298 21: 302 | No | 307 | 306 | June 9, 2026 |
| D-58 | 200: 330.16 100: 306 50: 297 21: 301 | No | 318.6 | 309.25 | June 8, 2026 |
| D-69,W-52,M-46 | 200: 330.23 100: 306 50: 297 21: 300 | No | 321.8 | 320.2 | June 5, 2026 |
| D-69,W-52,M-46 | 200: 330.28 100: 305 50: 296 21: 298 | No | 304.7 | 320.1 | June 4, 2026 |
| D-58,W-48,M-44 | 200: 330.34 100: 305 50: 295 21: 296 | No | 300 | 303.3 | June 3, 2026 |
| D-57,W-47,M-44 | 200: 330.92 100: 305 50: 294 21: 295 | No | 296.8 | 301.8 | June 2, 2026 |
| D-59 | 200: 331.22 100: 305 50: 294 21: 294 | No | 306.1 | 303.9 | June 1, 2026 |
| D-58,W-47,M-44 | 200: 331.34 100: 305 50: 294 21: 293 | No | 297 | 302.2 | May 29, 2026 |
| D-56,W-47,M-43 | 200: 331.55 100: 305 50: 293 21: 292 | No | 300.5 | 299.45 | May 27, 2026 |
| D-58,W-47,M-44 | 200: 331.88 100: 306 50: 293 21: 291 | No | 299.5 | 301.2 | May 26, 2026 |
| D-57 | 200: 332.18 100: 306 50: 293 21: 290 | No | 290 | 299.5 | May 25, 2026 |
| D-49,W-44,M-42 | 200: 332.39 100: 306 50: 292 21: 289 | No | 295.7 | 288.25 | May 22, 2026 |
| D-54,W-45,M-43 | 200: 332.79 100: 306 50: 293 21: 289 | No | 299.5 | 294.25 | May 21, 2026 |
| D-54,W-45,M-43 | 200: 333.18 100: 306 50: 292 21: 288 | No | 292 | 294.35 | May 20, 2026 |
| D-54,W-45,M-43 | 200: 333.57 100: 307 50: 292 21: 288 | No | 295 | 293.8 | May 19, 2026 |
| D-56 | 200: 333.97 100: 307 50: 292 21: 287 | No | 280.35 | 297.05 | May 18, 2026 |
| D-44,W-41,M-41 | 200: 334.19 100: 307 50: 292 21: 286 | No | 279.3 | 280.25 | May 15, 2026 |
| D-44,W-41,M-41 | 200: 334.69 100: 308 50: 293 21: 286 | No | 281.1 | 279.5 | May 14, 2026 |
| D-45,W-41,M-41 | 200: 335.19 100: 308 50: 293 21: 287 | No | 286.7 | 280.9 | May 13, 2026 |
| D-47,W-42,M-42 | 200: 335.74 100: 309 50: 294 21: 288 | No | 292.95 | 285 | May 12, 2026 |
| D-53 | 200: 336.25 100: 309 50: 294 21: 288 | No | 300.65 | 292.95 | May 11, 2026 |
| D-59,W-46,M-43 | 200: 336.54 100: 309 50: 294 21: 288 | No | 298 | 300.65 | May 8, 2026 |
| D-59,W-46,M-43 | 200: 336.86 100: 310 50: 294 21: 286 | No | 287.85 | 300.2 | May 7, 2026 |
| D-51,W-42,M-42 | 200: 337.19 100: 310 50: 293 21: 285 | No | 279.2 | 287.85 | May 6, 2026 |
| D-42,W-39,M-41 | 200: 337.68 100: 310 50: 294 21: 284 | No | 279 | 277.75 | May 5, 2026 |
| D-44 | 200: 338.29 100: 311 50: 294 21: 285 | No | 277.8 | 279.75 | May 4, 2026 |
| D-42,W-39,M-41 | 200: 338.76 100: 312 50: 295 21: 286 | No | 275.3 | 277.8 | April 30, 2026 |
| D-42,W-39,M-41 | 200: 339.35 100: 312 50: 296 21: 287 | No | 283.4 | 277.45 | April 29, 2026 |
| D-45,W-41,M-41 | 200: 339.97 100: 313 50: 296 21: 288 | No | 279.75 | 283.4 | April 28, 2026 |
| D-43 | 200: 340.54 100: 314 50: 297 21: 288 | No | 280 | 279.8 | April 27, 2026 |
| D-42,W-39,M-41 | 200: 341.07 100: 314 50: 298 21: 289 | No | 286.9 | 279.45 | April 24, 2026 |
| D-46,W-40,M-42 | 200: 341.66 100: 315 50: 298 21: 290 | No | 288 | 285.45 | April 23, 2026 |
| D-48,W-41,M-42 | 200: 342.2 100: 316 50: 299 21: 290 | No | 290.8 | 289.4 | April 22, 2026 |
| D-49,W-42,M-42 | 200: 342.74 100: 316 50: 299 21: 290 | No | 290.25 | 290.8 | April 21, 2026 |
| D-51 | 200: 343.26 100: 317 50: 300 21: 290 | No | 299.25 | 293.9 | April 20, 2026 |