| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34 | 200: 314.77 100: 315 50: 321 21: 319 | Yes | 310.5 | 302.75 | October 19, 2026 |
| D-38,W-48,M-50 | 200: 314.93 100: 316 50: 321 21: 321 | Yes | 309.9 | 309.3 | October 16, 2026 |
| D-37,W-48,M-50 | 200: 315.01 100: 316 50: 322 21: 322 | Yes | 312.5 | 308.9 | October 15, 2026 |
| D-40,W-50,M-50 | 200: 315.09 100: 316 50: 322 21: 323 | Yes | 312.2 | 312.95 | October 14, 2026 |
| D-39,W-50,M-50 | 200: 315.11 100: 316 50: 323 21: 325 | Yes | 316.4 | 312.2 | October 13, 2026 |
| D-41 | 200: 315.14 100: 316 50: 323 21: 326 | No | 315 | 315 | October 12, 2026 |
| D-39,W-50,M-50 | 200: 315.2 100: 316 50: 324 21: 327 | Yes | 320.8 | 312.4 | October 9, 2026 |
| D-43,W-52,M-51 | 200: 315.3 100: 317 50: 324 21: 328 | No | 328.5 | 319.25 | October 8, 2026 |
| D-49,W-55,M-52 | 200: 315.28 100: 317 50: 324 21: 329 | No | 328.7 | 326.9 | October 7, 2026 |
| D-49,W-56,M-52 | 200: 315.16 100: 316 50: 324 21: 329 | No | 321.8 | 327.7 | October 6, 2026 |
| D-43 | 200: 314.97 100: 316 50: 324 21: 330 | No | 322.85 | 320.35 | October 5, 2026 |
| D-44,W-53,M-0 | 200: 315.01 100: 316 50: 324 21: 331 | No | 330 | 321.5 | October 1, 2026 |
| D-51,W-58,M-54 | 200: 314.99 100: 316 50: 325 21: 332 | No | 330.45 | 331.1 | September 30, 2026 |
| D-50,W-58,M-54 | 200: 314.82 100: 316 50: 324 21: 332 | No | 330.5 | 330.45 | September 29, 2026 |
| D-52 | 200: 314.67 100: 315 50: 324 21: 332 | No | 338.15 | 332.55 | September 28, 2026 |
| D-57,W-62,M-54 | 200: 314.59 100: 315 50: 324 21: 332 | No | 339.4 | 339.6 | September 25, 2026 |
| D-57,W-62,M-54 | 200: 314.36 100: 314 50: 323 21: 331 | No | 341 | 338.6 | September 24, 2026 |
| D-62,W-64,M-55 | 200: 314.14 100: 314 50: 322 21: 330 | No | 346.55 | 345.45 | September 23, 2026 |
| D-64,W-65,M-55 | 200: 313.83 100: 313 50: 321 21: 328 | No | 346.2 | 347.75 | September 22, 2026 |
| D-63 | 200: 313.49 100: 313 50: 320 21: 326 | No | 336.7 | 344.35 | September 21, 2026 |
| D-59,W-61,M-54 | 200: 313.25 100: 312 50: 319 21: 325 | No | 332 | 336.7 | September 18, 2026 |
| D-54,W-59,M-53 | 200: 312.98 100: 311 50: 319 21: 323 | No | 318.4 | 329.4 | September 17, 2026 |
| D-46,W-53,M-52 | 200: 312.83 100: 311 50: 318 21: 323 | No | 314.15 | 317.1 | September 16, 2026 |
| D-44,W-52,M-52 | 200: 312.61 100: 310 50: 318 21: 323 | No | 334.8 | 314.05 | September 15, 2026 |
| D-57,W-60,M-54 | 200: 312.63 100: 310 50: 318 21: 324 | No | 331.3 | 331.05 | September 11, 2026 |
| D-61,W-61,M-54 | 200: 312.46 100: 310 50: 317 21: 323 | No | 335 | 334.8 | September 10, 2026 |
| D-61,W-61,M-54 | 200: 312.24 100: 309 50: 317 21: 321 | No | 330.9 | 334.95 | September 9, 2026 |
| D-57,W-59,M-53 | 200: 312.02 100: 309 50: 316 21: 320 | No | 325 | 328.8 | September 8, 2026 |
| D-48 | 200: 311.9 100: 309 50: 315 21: 319 | No | 316 | 317.45 | September 7, 2026 |
| D-48,W-55,M-52 | 200: 311.89 100: 308 50: 315 21: 319 | No | 315.7 | 317 | September 4, 2026 |
| D-45,W-54,M-52 | 200: 311.85 100: 308 50: 315 21: 319 | No | 317 | 314.25 | September 3, 2026 |
| D-46,W-54,M-52 | 200: 311.83 100: 308 50: 315 21: 320 | No | 316.7 | 315.3 | September 2, 2026 |
| D-48,W-55,M-0 | 200: 311.8 100: 308 50: 315 21: 320 | No | 317.05 | 317.5 | September 1, 2026 |
| D-47 | 200: 311.74 100: 308 50: 315 21: 321 | No | 320.6 | 317.05 | August 31, 2026 |
| D-54,W-60,M-54 | 200: 309.92 100: 302 50: 310 21: 320 | No | 326 | 329.45 | August 5, 2026 |
| D-70,W-67,M-56 | 200: 313.45 100: 304 50: 311 21: 323 | No | 321 | 365.7 | July 29, 2026 |
| D-51,W-55,M-52 | 200: 312.92 100: 303 50: 309 21: 318 | No | 327.8 | 318.4 | July 28, 2026 |
| D-57 | 200: 312.87 100: 303 50: 309 21: 318 | No | 319.85 | 326.15 | July 27, 2026 |
| D-52,W-55,M-52 | 200: 312.61 100: 302 50: 308 21: 317 | No | 318.9 | 317.9 | July 24, 2026 |
| D-55,W-57,M-52 | 200: 312.4 100: 302 50: 307 21: 317 | No | 332.95 | 322.1 | July 22, 2026 |
| D-62,W-60,M-53 | 200: 312.3 100: 301 50: 306 21: 317 | No | 326 | 332.3 | July 21, 2026 |
| D-59 | 200: 312.1 100: 301 50: 305 21: 315 | No | 318.6 | 325.55 | July 20, 2026 |
| D-56,W-57,M-52 | 200: 311.87 100: 300 50: 304 21: 314 | No | 326 | 320.8 | July 17, 2026 |
| D-60,W-58,M-52 | 200: 311.73 100: 300 50: 304 21: 313 | No | 317.5 | 325.5 | July 16, 2026 |
| D-55,W-55,M-52 | 200: 311.54 100: 299 50: 303 21: 312 | No | 320 | 317 | July 15, 2026 |
| D-56,W-56,M-52 | 200: 311.49 100: 299 50: 302 21: 311 | No | 321.85 | 318.9 | July 14, 2026 |
| D-60 | 200: 311.42 100: 298 50: 302 21: 311 | No | 306.9 | 323.55 | July 13, 2026 |
| D-52,W-53,M-51 | 200: 311.14 100: 298 50: 301 21: 309 | No | 307.1 | 309.55 | July 10, 2026 |
| D-47,W-51,M-50 | 200: 311.1 100: 298 50: 300 21: 309 | No | 298.5 | 304.05 | July 9, 2026 |
| D-42,W-49,M-49 | 200: 311.13 100: 298 50: 300 21: 310 | No | 312 | 297 | July 8, 2026 |
| D-57,W-55,M-51 | 200: 311.27 100: 298 50: 300 21: 311 | No | 322.7 | 314.8 | July 7, 2026 |
| D-66 | 200: 311.23 100: 297 50: 300 21: 311 | No | 321 | 322.35 | July 6, 2026 |
| D-65,W-58,M-52 | 200: 310.98 100: 297 50: 299 21: 309 | No | 319.95 | 321.15 | July 3, 2026 |
| D-63,W-57,M-52 | 200: 310.84 100: 296 50: 298 21: 308 | No | 318.05 | 318.4 | July 2, 2026 |
| D-64,W-57,M-0 | 200: 310.73 100: 296 50: 297 21: 307 | No | 321.5 | 319 | July 1, 2026 |
| D-67,W-58,M-52 | 200: 310.64 100: 295 50: 296 21: 306 | No | 321 | 321.15 | June 30, 2026 |
| D-66 | 200: 310.47 100: 294 50: 294 21: 303 | No | 317.85 | 319.55 | June 29, 2026 |
| D-65,W-56,M-51 | 200: 310.25 100: 294 50: 293 21: 301 | No | 316.65 | 317.4 | June 25, 2026 |
| D-63,W-56,M-51 | 200: 310.14 100: 293 50: 292 21: 299 | No | 310 | 315.15 | June 24, 2026 |
| D-60,W-54,M-51 | 200: 310.09 100: 293 50: 291 21: 298 | No | 311.05 | 309.05 | June 23, 2026 |
| D-63 | 200: 310.1 100: 293 50: 291 21: 297 | No | 311 | 311.9 | June 22, 2026 |
| D-61,W-54,M-51 | 200: 309.96 100: 292 50: 290 21: 295 | No | 305.1 | 309.5 | June 19, 2026 |
| D-60,W-53,M-50 | 200: 309.93 100: 292 50: 289 21: 293 | No | 310.3 | 306.25 | June 18, 2026 |
| D-62,W-54,M-51 | 200: 309.97 100: 292 50: 288 21: 292 | No | 305.95 | 309.7 | June 17, 2026 |
| D-61,W-53,M-50 | 200: 309.97 100: 291 50: 287 21: 290 | No | 304.8 | 305.95 | June 16, 2026 |
| D-59 | 200: 310.01 100: 291 50: 287 21: 288 | No | 298.75 | 303.1 | June 15, 2026 |
| D-52,W-48,M-49 | 200: 309.98 100: 291 50: 286 21: 287 | No | 284 | 290.25 | June 12, 2026 |
| D-43,W-44,M-47 | 200: 310.15 100: 291 50: 286 21: 287 | No | 284 | 277.75 | June 11, 2026 |
| D-49,W-47,M-48 | 200: 310.44 100: 291 50: 286 21: 288 | No | 284 | 287.15 | June 10, 2026 |
| D-47,W-46,M-48 | 200: 310.67 100: 291 50: 286 21: 288 | No | 280 | 283.9 | June 9, 2026 |
| D-44 | 200: 310.94 100: 291 50: 286 21: 288 | No | 284.95 | 280 | June 8, 2026 |
| D-50,W-48,M-49 | 200: 311.14 100: 291 50: 286 21: 289 | No | 293.1 | 289.15 | June 5, 2026 |
| D-54,W-49,M-49 | 200: 311.32 100: 291 50: 286 21: 289 | No | 288.9 | 293.05 | June 4, 2026 |
| D-52,W-48,M-49 | 200: 311.46 100: 291 50: 286 21: 288 | No | 292.9 | 290.9 | June 3, 2026 |
| D-53,W-48,M-49 | 200: 311.67 100: 291 50: 286 21: 288 | No | 285.6 | 291.25 | June 2, 2026 |
| D-49 | 200: 311.88 100: 291 50: 285 21: 288 | No | 289.9 | 286.45 | June 1, 2026 |
| D-51,W-48,M-48 | 200: 312.25 100: 292 50: 285 21: 288 | No | 289.05 | 289.85 | May 29, 2026 |
| D-50,W-47,M-48 | 200: 312.39 100: 292 50: 285 21: 288 | No | 290 | 287.5 | May 27, 2026 |
| D-51,W-48,M-48 | 200: 312.64 100: 292 50: 285 21: 288 | No | 294 | 289.6 | May 26, 2026 |
| D-54 | 200: 312.87 100: 292 50: 285 21: 287 | No | 297.4 | 294.25 | May 25, 2026 |
| D-54,W-49,M-48 | 200: 312.95 100: 292 50: 284 21: 287 | No | 288.9 | 293.2 | May 22, 2026 |
| D-52,W-48,M-48 | 200: 313.12 100: 292 50: 284 21: 286 | No | 293.95 | 290.15 | May 21, 2026 |
| D-54,W-49,M-48 | 200: 313.35 100: 292 50: 284 21: 286 | No | 271.2 | 292.65 | May 20, 2026 |
| D-43,W-43,M-47 | 200: 313.55 100: 292 50: 284 21: 285 | No | 267 | 273.55 | May 19, 2026 |
| D-39 | 200: 313.96 100: 292 50: 284 21: 286 | No | 271.3 | 267.5 | May 18, 2026 |
| D-42,W-43,M-47 | 200: 314.31 100: 292 50: 285 21: 288 | No | 284 | 274.3 | May 15, 2026 |
| D-47,W-45,M-47 | 200: 314.67 100: 293 50: 285 21: 289 | No | 283.3 | 283.9 | May 14, 2026 |
| D-47,W-45,M-47 | 200: 314.94 100: 293 50: 285 21: 290 | No | 278 | 282.7 | May 13, 2026 |
| D-44,W-44,M-47 | 200: 315.26 100: 293 50: 285 21: 291 | No | 292.7 | 277.95 | May 12, 2026 |
| D-53 | 200: 315.64 100: 294 50: 285 21: 292 | No | 303.55 | 294.15 | May 11, 2026 |
| D-62,W-52,M-50 | 200: 315.75 100: 294 50: 285 21: 292 | No | 304.05 | 306.15 | May 8, 2026 |
| D-61,W-52,M-49 | 200: 315.82 100: 293 50: 284 21: 290 | No | 307 | 304.45 | May 7, 2026 |
| D-62,W-52,M-50 | 200: 315.9 100: 293 50: 283 21: 289 | No | 307 | 305.85 | May 6, 2026 |
| D-62,W-52,M-49 | 200: 316 100: 293 50: 283 21: 287 | No | 309.5 | 304.4 | May 5, 2026 |
| D-65 | 200: 316.37 100: 293 50: 281 21: 285 | No | 290 | 309.5 | May 4, 2026 |
| D-56,W-47,M-48 | 200: 316.34 100: 292 50: 280 21: 282 | No | 298 | 290.58 | April 30, 2026 |
| D-63,W-50,M-49 | 200: 316.57 100: 292 50: 280 21: 281 | No | 297.01 | 298.73 | April 29, 2026 |
| D-61,W-49,M-49 | 200: 316.75 100: 292 50: 279 21: 279 | No | 292 | 296.4 | April 28, 2026 |
| D-59 | 200: 316.96 100: 292 50: 278 21: 277 | No | 284.4 | 291.41 | April 27, 2026 |
| D-54,W-44,M-48 | 200: 317.13 100: 292 50: 278 21: 276 | No | 291.7 | 282.08 | April 24, 2026 |
| D-60,W-47,M-48 | 200: 317.46 100: 292 50: 277 21: 275 | No | 288.7 | 290.67 | April 23, 2026 |
| D-60,W-47,M-48 | 200: 317.7 100: 292 50: 277 21: 274 | No | 282.26 | 290.12 | April 22, 2026 |
| D-58,W-45,M-48 | 200: 317.98 100: 292 50: 276 21: 272 | No | 281.2 | 285.63 | April 21, 2026 |
| D-57 | 200: 318.31 100: 293 50: 276 21: 270 | No | 286.7 | 283.37 | April 20, 2026 |