| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42 | 200: 454.13 100: 460 50: 461 21: 455 | No | 447.2 | 449 | October 19, 2026 |
| D-38,W-46,M-55 | 200: 454.24 100: 460 50: 461 21: 455 | Yes | 445.4 | 445 | October 16, 2026 |
| D-38,W-46,M-55 | 200: 454.36 100: 461 50: 462 21: 456 | Yes | 447.75 | 445.4 | October 15, 2026 |
| D-40,W-46,M-56 | 200: 454.49 100: 461 50: 463 21: 457 | Yes | 445.85 | 447.75 | October 14, 2026 |
| D-36,W-46,M-55 | 200: 454.69 100: 462 50: 464 21: 460 | Yes | 444 | 445 | October 13, 2026 |
| D-34 | 200: 454.65 100: 462 50: 464 21: 460 | Yes | 444 | 441.55 | October 12, 2026 |
| D-35,W-45,M-55 | 200: 454.89 100: 462 50: 465 21: 462 | Yes | 444 | 443.5 | October 9, 2026 |
| D-37,W-46,M-56 | 200: 455.32 100: 462 50: 465 21: 462 | Yes | 452 | 447 | October 8, 2026 |
| D-40,W-48,M-56 | 200: 455.54 100: 463 50: 467 21: 465 | Yes | 449.45 | 453.75 | October 7, 2026 |
| D-35,W-46,M-56 | 200: 455.56 100: 463 50: 468 21: 467 | Yes | 445.85 | 447.85 | October 6, 2026 |
| D-34 | 200: 455.64 100: 464 50: 468 21: 469 | Yes | 444 | 446.5 | October 5, 2026 |
| D-31,W-45,M-0 | 200: 455.82 100: 464 50: 469 21: 471 | Yes | 446 | 444 | October 1, 2026 |
| D-33,W-46,M-56 | 200: 455.98 100: 464 50: 470 21: 474 | Yes | 458 | 448.65 | September 30, 2026 |
| D-38,W-49,M-57 | 200: 456.05 100: 465 50: 471 21: 476 | No | 466.5 | 459.45 | September 29, 2026 |
| D-43 | 200: 456.02 100: 465 50: 472 21: 478 | No | 476 | 468 | September 28, 2026 |
| D-47,W-54,M-59 | 200: 455.99 100: 465 50: 472 21: 479 | No | 476 | 475.15 | September 25, 2026 |
| D-50,W-55,M-59 | 200: 455.84 100: 464 50: 472 21: 480 | No | 470.55 | 479 | September 24, 2026 |
| D-43,W-52,M-58 | 200: 455.63 100: 464 50: 471 21: 480 | No | 467 | 470 | September 23, 2026 |
| D-41,W-51,M-58 | 200: 455.49 100: 464 50: 471 21: 481 | No | 476.6 | 467 | September 22, 2026 |
| D-49 | 200: 455.37 100: 464 50: 472 21: 482 | No | 475.7 | 478.35 | September 21, 2026 |
| D-46,W-54,M-59 | 200: 455.23 100: 464 50: 471 21: 483 | No | 479 | 475.7 | September 18, 2026 |
| D-48,W-54,M-59 | 200: 455.06 100: 463 50: 471 21: 484 | No | 485 | 477.4 | September 17, 2026 |
| D-55,W-58,M-60 | 200: 454.87 100: 463 50: 471 21: 484 | No | 485.5 | 487.6 | September 16, 2026 |
| D-54,W-57,M-60 | 200: 454.19 100: 462 50: 469 21: 483 | No | 494.4 | 485.6 | September 15, 2026 |
| D-57,W-58,M-60 | 200: 453.96 100: 462 50: 469 21: 483 | No | 508 | 489.8 | September 11, 2026 |
| D-67,W-60,M-61 | 200: 453.64 100: 461 50: 468 21: 482 | No | 503.9 | 500.3 | September 10, 2026 |
| D-66,W-60,M-61 | 200: 453.21 100: 460 50: 467 21: 480 | No | 498 | 498.95 | September 9, 2026 |
| D-64,W-59,M-61 | 200: 452.75 100: 460 50: 465 21: 478 | No | 486.4 | 495.4 | September 8, 2026 |
| D-60 | 200: 452.32 100: 459 50: 464 21: 477 | No | 490.8 | 487 | September 7, 2026 |
| D-61,W-58,M-60 | 200: 452.1 100: 458 50: 463 21: 475 | No | 492 | 488.3 | September 4, 2026 |
| D-62,W-58,M-60 | 200: 452.72 100: 459 50: 463 21: 475 | No | 498.15 | 490 | September 3, 2026 |
| D-68,W-60,M-61 | 200: 452.41 100: 458 50: 462 21: 473 | No | 495 | 498.15 | September 2, 2026 |
| D-65,W-58,M-0 | 200: 451.95 100: 457 50: 460 21: 471 | No | 485 | 490 | September 1, 2026 |
| D-62 | 200: 451.57 100: 456 50: 459 21: 469 | No | 486.6 | 483.15 | August 31, 2026 |
| D-60,W-54,M-58 | 200: 449.41 100: 452 50: 450 21: 454 | No | 478 | 469.05 | August 14, 2026 |
| D-50,W-48,M-56 | 200: 448.69 100: 450 50: 446 21: 445 | No | 446 | 444 | August 5, 2026 |
| D-54,W-49,M-57 | 200: 448.56 100: 450 50: 445 21: 440 | No | 448.85 | 447.9 | July 29, 2026 |
| D-52,W-48,M-56 | 200: 448.57 100: 450 50: 444 21: 440 | No | 438.05 | 444.6 | July 28, 2026 |
| D-51 | 200: 448.61 100: 450 50: 444 21: 439 | No | 445 | 442 | July 27, 2026 |
| D-56,W-50,M-57 | 200: 448.69 100: 450 50: 444 21: 439 | No | 460.5 | 449.75 | July 24, 2026 |
| D-58,W-50,M-57 | 200: 448.57 100: 450 50: 444 21: 435 | No | 450 | 451.15 | July 22, 2026 |
| D-55,W-49,M-56 | 200: 448.54 100: 450 50: 443 21: 434 | No | 451.5 | 445.15 | July 21, 2026 |
| D-61 | 200: 448.58 100: 450 50: 443 21: 433 | No | 438.25 | 453.55 | July 20, 2026 |
| D-51,W-46,M-55 | 200: 448.53 100: 450 50: 443 21: 430 | No | 430.95 | 435.35 | July 17, 2026 |
| D-47,W-45,M-55 | 200: 448.68 100: 450 50: 443 21: 430 | No | 435 | 429.45 | July 16, 2026 |
| D-52,W-47,M-56 | 200: 448.88 100: 451 50: 444 21: 430 | No | 441 | 437.2 | July 15, 2026 |
| D-55,W-48,M-56 | 200: 449 100: 451 50: 444 21: 429 | No | 435.9 | 441.1 | July 14, 2026 |
| D-49 | 200: 449.08 100: 451 50: 444 21: 428 | No | 428.45 | 431.05 | July 13, 2026 |
| D-44,W-44,M-54 | 200: 449.25 100: 452 50: 445 21: 427 | No | 424.4 | 424.95 | July 10, 2026 |
| D-42,W-43,M-54 | 200: 449.47 100: 452 50: 445 21: 428 | No | 432.4 | 423.05 | July 9, 2026 |
| D-47,W-45,M-55 | 200: 449.72 100: 453 50: 446 21: 428 | No | 427.1 | 430.35 | July 8, 2026 |
| D-41,W-43,M-54 | 200: 449.92 100: 453 50: 447 21: 428 | No | 426 | 423.15 | July 7, 2026 |
| D-42 | 200: 450.18 100: 454 50: 448 21: 429 | No | 422.1 | 425.55 | July 6, 2026 |
| D-40,W-43,M-54 | 200: 450.36 100: 454 50: 449 21: 429 | Yes | 422 | 422.1 | July 3, 2026 |
| D-38,W-43,M-54 | 200: 450.62 100: 455 50: 450 21: 430 | Yes | 415 | 420.2 | July 2, 2026 |
| D-38,W-43,M-0 | 200: 450.9 100: 456 50: 451 21: 431 | Yes | 419.05 | 419.8 | July 1, 2026 |
| D-35,W-42,M-53 | 200: 451.22 100: 457 50: 453 21: 432 | Yes | 412.75 | 416.95 | June 30, 2026 |
| D-32 | 200: 452.01 100: 458 50: 456 21: 436 | Yes | 408.75 | 412.75 | June 29, 2026 |
| D-27,W-40,M-52 | 200: 452.27 100: 459 50: 458 21: 438 | Yes | 416.3 | 406.8 | June 25, 2026 |
| D-31,W-41,M-53 | 200: 452.68 100: 460 50: 460 21: 442 | Yes | 416.4 | 418.05 | June 24, 2026 |
| D-30,W-41,M-53 | 200: 453.03 100: 461 50: 461 21: 444 | Yes | 422.55 | 416.35 | June 23, 2026 |
| D-32 | 200: 453.4 100: 462 50: 463 21: 447 | Yes | 422.5 | 422.55 | June 22, 2026 |
| D-28,W-41,M-53 | 200: 453.57 100: 463 50: 465 21: 450 | Yes | 420.5 | 418.15 | June 19, 2026 |
| D-29,W-42,M-53 | 200: 453.89 100: 464 50: 467 21: 453 | Yes | 416.9 | 420.6 | June 18, 2026 |
| D-27,W-41,M-53 | 200: 454.22 100: 465 50: 469 21: 456 | Yes | 419 | 417.05 | June 17, 2026 |
| D-27,W-42,M-53 | 200: 454.59 100: 466 50: 471 21: 461 | Yes | 416.65 | 419.65 | June 16, 2026 |
| D-26 | 200: 454.95 100: 467 50: 473 21: 465 | Yes | 418.8 | 417.2 | June 15, 2026 |
| D-26,W-41,M-53 | 200: 455.21 100: 468 50: 475 21: 470 | Yes | 426.85 | 417.8 | June 12, 2026 |
| D-28,W-43,M-54 | 200: 455.54 100: 469 50: 478 21: 475 | Yes | 429.65 | 429.35 | June 11, 2026 |
| D-27,W-43,M-54 | 200: 455.75 100: 469 50: 480 21: 480 | Yes | 467 | 427.35 | June 10, 2026 |
| D-44,W-52,M-61 | 200: 456.04 100: 470 50: 482 21: 486 | No | 483 | 475.95 | June 9, 2026 |
| D-46 | 200: 455.84 100: 470 50: 482 21: 487 | No | 484.95 | 481 | June 8, 2026 |
| D-48,W-54,M-61 | 200: 455.43 100: 470 50: 482 21: 488 | No | 491.8 | 483.35 | June 5, 2026 |
| D-51,W-55,M-62 | 200: 455.1 100: 470 50: 482 21: 488 | No | 489.05 | 488.9 | June 4, 2026 |
| D-52,W-55,M-62 | 200: 454.72 100: 469 50: 482 21: 488 | No | 487.35 | 490.95 | June 3, 2026 |
| D-48,W-54,M-61 | 200: 454.35 100: 469 50: 481 21: 488 | No | 482 | 484.1 | June 2, 2026 |
| D-48 | 200: 454.06 100: 468 50: 481 21: 488 | No | 479.75 | 482.75 | June 1, 2026 |
| D-45,W-52,M-60 | 200: 453.28 100: 468 50: 481 21: 489 | No | 487.55 | 476.15 | May 29, 2026 |
| D-50,W-55,M-62 | 200: 452.95 100: 468 50: 481 21: 490 | No | 491.3 | 488 | May 27, 2026 |
| D-52,W-56,M-62 | 200: 452.6 100: 467 50: 481 21: 490 | No | 484.9 | 492.1 | May 26, 2026 |
| D-47 | 200: 452.2 100: 467 50: 480 21: 490 | No | 492.5 | 482.55 | May 25, 2026 |
| D-56,W-58,M-63 | 200: 451.75 100: 466 50: 480 21: 491 | No | 503 | 499.75 | May 22, 2026 |
| D-58,W-59,M-63 | 200: 451.22 100: 466 50: 479 21: 490 | No | 502 | 503.5 | May 21, 2026 |
| D-58,W-59,M-63 | 200: 450.7 100: 465 50: 478 21: 489 | No | 502.6 | 504.4 | May 20, 2026 |
| D-57,W-59,M-63 | 200: 450.16 100: 464 50: 477 21: 487 | No | 504 | 501.7 | May 19, 2026 |
| D-60 | 200: 449.64 100: 463 50: 476 21: 485 | No | 519.8 | 506.05 | May 18, 2026 |
| D-66,W-63,M-64 | 200: 448.9 100: 463 50: 475 21: 483 | No | 524 | 518.3 | May 15, 2026 |
| D-66,W-63,M-64 | 200: 448.14 100: 461 50: 473 21: 479 | No | 525.4 | 517.55 | May 14, 2026 |
| D-63,W-61,M-64 | 200: 447.39 100: 460 50: 471 21: 475 | No | 493.45 | 507.1 | May 13, 2026 |
| D-58,W-58,M-62 | 200: 446.79 100: 459 50: 470 21: 472 | No | 472 | 490.95 | May 12, 2026 |
| D-41 | 200: 446.34 100: 459 50: 469 21: 470 | No | 457 | 456 | May 11, 2026 |
| D-40,W-49,M-57 | 200: 446.09 100: 459 50: 470 21: 471 | No | 455.05 | 454.2 | May 8, 2026 |
| D-39,W-49,M-57 | 200: 445.96 100: 459 50: 470 21: 473 | No | 454 | 452.85 | May 7, 2026 |
| D-37,W-48,M-57 | 200: 445.85 100: 459 50: 471 21: 475 | No | 473.4 | 450.25 | May 6, 2026 |
| D-49,W-56,M-60 | 200: 445.8 100: 459 50: 472 21: 478 | No | 479.95 | 476.5 | May 5, 2026 |
| D-49 | 200: 445.04 100: 458 50: 471 21: 477 | No | 487 | 475.1 | May 4, 2026 |
| D-58,W-62,M-62 | 200: 444.59 100: 458 50: 471 21: 477 | No | 502.05 | 490.8 | April 30, 2026 |
| D-59,W-62,M-62 | 200: 444.08 100: 457 50: 470 21: 476 | No | 500 | 492.85 | April 29, 2026 |
| D-62,W-63,M-62 | 200: 443.59 100: 456 50: 469 21: 474 | No | 479.8 | 497.2 | April 28, 2026 |
| D-52 | 200: 443.05 100: 456 50: 468 21: 472 | No | 475 | 476.2 | April 27, 2026 |
| D-51,W-57,M-60 | 200: 442.57 100: 455 50: 468 21: 471 | No | 477 | 473.7 | April 24, 2026 |
| D-51,W-57,M-60 | 200: 442.21 100: 455 50: 467 21: 471 | No | 472.95 | 473.9 | April 23, 2026 |
| D-49,W-56,M-59 | 200: 441.84 100: 454 50: 467 21: 471 | No | 468 | 469.75 | April 22, 2026 |
| D-46,W-54,M-59 | 200: 441.56 100: 454 50: 467 21: 471 | No | 473.9 | 465.15 | April 21, 2026 |
| D-50 | 200: 441.33 100: 454 50: 467 21: 471 | No | 473.4 | 471.7 | April 20, 2026 |