| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-36 | 200: 1734.25 100: 1765 50: 1774 21: 1739 | Yes | 1717 | 1676.4 | October 19, 2026 |
| D-39,W-46,M-52 | 200: 1734.76 100: 1767 50: 1778 21: 1745 | Yes | 1714 | 1703 | October 16, 2026 |
| D-40,W-46,M-52 | 200: 1735.07 100: 1768 50: 1781 21: 1750 | Yes | 1695.5 | 1708 | October 15, 2026 |
| D-40,W-46,M-52 | 200: 1735.32 100: 1769 50: 1784 21: 1754 | Yes | 1730 | 1706 | October 14, 2026 |
| D-41,W-47,M-53 | 200: 1735.97 100: 1772 50: 1791 21: 1765 | No | 1703.5 | 1720 | October 13, 2026 |
| D-38 | 200: 1735.77 100: 1772 50: 1790 21: 1763 | Yes | 1698 | 1700 | October 12, 2026 |
| D-38,W-46,M-52 | 200: 1736.02 100: 1773 50: 1794 21: 1770 | Yes | 1680 | 1698.8 | October 9, 2026 |
| D-30,W-44,M-51 | 200: 1737.29 100: 1775 50: 1795 21: 1773 | Yes | 1730 | 1663.3 | October 8, 2026 |
| D-39,W-48,M-53 | 200: 1737.81 100: 1777 50: 1802 21: 1788 | Yes | 1742.9 | 1736 | October 7, 2026 |
| D-41,W-49,M-54 | 200: 1737.83 100: 1778 50: 1805 21: 1793 | No | 1748 | 1751.8 | October 6, 2026 |
| D-42,W-49,M-0 | 200: 1737.51 100: 1779 50: 1809 21: 1802 | No | 1765.8 | 1754.6 | October 1, 2026 |
| D-43,W-50,M-56 | 200: 1737.35 100: 1780 50: 1811 21: 1807 | No | 1760 | 1765.7 | September 30, 2026 |
| D-42,W-50,M-56 | 200: 1737.07 100: 1780 50: 1813 21: 1812 | No | 1825 | 1762.9 | September 29, 2026 |
| D-51 | 200: 1736.81 100: 1780 50: 1815 21: 1817 | No | 1854.9 | 1830 | September 28, 2026 |
| D-56,W-57,M-59 | 200: 1735.93 100: 1779 50: 1815 21: 1815 | No | 1837.5 | 1858.5 | September 25, 2026 |
| D-53,W-55,M-58 | 200: 1734.7 100: 1778 50: 1813 21: 1811 | No | 1815 | 1837.5 | September 24, 2026 |
| D-55,W-56,M-59 | 200: 1733.67 100: 1776 50: 1812 21: 1808 | No | 1842.1 | 1850 | September 23, 2026 |
| D-54,W-56,M-59 | 200: 1732.5 100: 1775 50: 1810 21: 1804 | No | 1823.9 | 1845.6 | September 22, 2026 |
| D-51 | 200: 1731.37 100: 1774 50: 1809 21: 1799 | No | 1765 | 1821 | September 21, 2026 |
| D-46,W-52,M-56 | 200: 1730.34 100: 1773 50: 1811 21: 1802 | No | 1730.1 | 1785 | September 18, 2026 |
| D-40,W-49,M-55 | 200: 1729.9 100: 1772 50: 1809 21: 1798 | No | 1705.1 | 1740.7 | September 17, 2026 |
| D-34,W-46,M-54 | 200: 1729.78 100: 1773 50: 1812 21: 1804 | Yes | 1660 | 1706.9 | September 16, 2026 |
| D-26,W-44,M-52 | 200: 1729.91 100: 1775 50: 1820 21: 1823 | Yes | 1746 | 1668.5 | September 15, 2026 |
| D-33,W-49,M-55 | 200: 1730.5 100: 1777 50: 1826 21: 1839 | No | 1775.7 | 1741.1 | September 11, 2026 |
| D-39,W-52,M-57 | 200: 1730.39 100: 1778 50: 1829 21: 1849 | No | 1799.8 | 1792 | September 10, 2026 |
| D-40,W-53,M-57 | 200: 1729.76 100: 1778 50: 1831 21: 1855 | No | 1821 | 1800 | September 9, 2026 |
| D-45,W-56,M-58 | 200: 1729.06 100: 1777 50: 1832 21: 1861 | No | 1852 | 1833.8 | September 8, 2026 |
| D-48 | 200: 1728.01 100: 1776 50: 1832 21: 1864 | No | 1876 | 1847.5 | September 7, 2026 |
| D-53,W-60,M-60 | 200: 1726.85 100: 1775 50: 1831 21: 1866 | No | 1914 | 1875.6 | September 4, 2026 |
| D-58,W-62,M-61 | 200: 1725.37 100: 1773 50: 1829 21: 1865 | No | 1866.1 | 1902 | September 3, 2026 |
| D-52,W-59,M-60 | 200: 1723.6 100: 1770 50: 1826 21: 1861 | No | 1869 | 1866 | September 2, 2026 |
| D-55,W-60,M-0 | 200: 1722.17 100: 1768 50: 1825 21: 1860 | No | 1856.3 | 1880.7 | September 1, 2026 |
| D-53 | 200: 1720.58 100: 1766 50: 1823 21: 1858 | No | 1861 | 1868 | August 31, 2026 |
| D-55,W-59,M-59 | 200: 1702.02 100: 1738 50: 1792 21: 1820 | No | 1855 | 1849.2 | August 14, 2026 |
| D-47,W-58,M-58 | 200: 1689.12 100: 1720 50: 1781 21: 1838 | No | 1844 | 1814.4 | July 30, 2026 |
| D-51,W-59,M-58 | 200: 1687.82 100: 1718 50: 1780 21: 1840 | No | 1847.4 | 1836.5 | July 29, 2026 |
| D-50,W-59,M-58 | 200: 1686.33 100: 1716 50: 1778 21: 1841 | No | 1830.7 | 1829.5 | July 28, 2026 |
| D-51 | 200: 1684.89 100: 1713 50: 1775 21: 1842 | No | 1852.2 | 1832.6 | July 27, 2026 |
| D-49,W-58,M-58 | 200: 1683.23 100: 1711 50: 1773 21: 1843 | No | 1801.6 | 1821.2 | July 24, 2026 |
| D-53,W-61,M-59 | 200: 1682.12 100: 1708 50: 1771 21: 1850 | No | 1878.2 | 1851.5 | July 22, 2026 |
| D-59,W-64,M-59 | 200: 1680.42 100: 1705 50: 1768 21: 1850 | No | 1896.6 | 1884.8 | July 21, 2026 |
| D-59 | 200: 1678.36 100: 1702 50: 1763 21: 1846 | No | 1865 | 1882.7 | July 20, 2026 |
| D-61,W-65,M-60 | 200: 1676.11 100: 1698 50: 1758 21: 1842 | No | 1860 | 1894.8 | July 17, 2026 |
| D-57,W-62,M-59 | 200: 1673.82 100: 1694 50: 1753 21: 1836 | No | 1892.3 | 1861.2 | July 16, 2026 |
| D-62,W-64,M-59 | 200: 1671.84 100: 1691 50: 1748 21: 1834 | No | 1920.5 | 1887.7 | July 15, 2026 |
| D-68,W-67,M-60 | 200: 1669.67 100: 1687 50: 1742 21: 1828 | No | 1926.6 | 1916.5 | July 14, 2026 |
| D-69 | 200: 1667.19 100: 1682 50: 1735 21: 1819 | No | 1905.2 | 1925.2 | July 13, 2026 |
| D-69,W-68,M-60 | 200: 1664.32 100: 1677 50: 1728 21: 1808 | No | 1890.1 | 1924.8 | July 10, 2026 |
| D-65,W-63,M-59 | 200: 1661.62 100: 1672 50: 1720 21: 1795 | No | 1870 | 1873.2 | July 9, 2026 |
| D-65,W-63,M-59 | 200: 1659.41 100: 1668 50: 1713 21: 1787 | No | 1900.1 | 1870.1 | July 8, 2026 |
| D-71,W-66,M-60 | 200: 1657.29 100: 1664 50: 1707 21: 1779 | No | 1964 | 1906.4 | July 7, 2026 |
| D-81 | 200: 1654.79 100: 1659 50: 1699 21: 1765 | No | 1960.5 | 1953.4 | July 6, 2026 |
| D-80,W-68,M-61 | 200: 1651.61 100: 1653 50: 1688 21: 1745 | No | 1885 | 1934.4 | July 3, 2026 |
| D-76,W-65,M-59 | 200: 1648.72 100: 1648 50: 1678 21: 1725 | No | 1822.9 | 1864.7 | July 2, 2026 |
| D-70,W-62,M-0 | 200: 1646.5 100: 1643 50: 1671 21: 1711 | No | 1783 | 1804.6 | July 1, 2026 |
| D-66,W-60,M-56 | 200: 1644.91 100: 1640 50: 1665 21: 1701 | No | 1771.8 | 1769.2 | June 30, 2026 |
| D-64 | 200: 1642.6 100: 1635 50: 1657 21: 1688 | No | 1751 | 1754.1 | June 29, 2026 |
| D-63,W-59,M-56 | 200: 1641.22 100: 1633 50: 1653 21: 1681 | No | 1768.4 | 1749.2 | June 25, 2026 |
| D-64,W-59,M-56 | 200: 1640.07 100: 1630 50: 1649 21: 1673 | No | 1715.9 | 1753.1 | June 24, 2026 |
| D-58,W-56,M-54 | 200: 1638.94 100: 1628 50: 1645 21: 1665 | No | 1690 | 1704.4 | June 23, 2026 |
| D-56 | 200: 1638.28 100: 1626 50: 1643 21: 1661 | No | 1690 | 1691.1 | June 22, 2026 |
| D-55,W-54,M-54 | 200: 1637.5 100: 1625 50: 1641 21: 1658 | No | 1694 | 1683.5 | June 19, 2026 |
| D-57,W-55,M-54 | 200: 1636.98 100: 1624 50: 1639 21: 1655 | No | 1699 | 1694.2 | June 18, 2026 |
| D-57,W-55,M-54 | 200: 1636.41 100: 1622 50: 1637 21: 1651 | No | 1668.4 | 1694.8 | June 17, 2026 |
| D-58,W-56,M-54 | 200: 1635.82 100: 1621 50: 1634 21: 1646 | No | 1682 | 1704.8 | June 16, 2026 |
| D-54 | 200: 1635.13 100: 1619 50: 1632 21: 1640 | No | 1671 | 1669.4 | June 15, 2026 |
| D-47,W-50,M-52 | 200: 1634.63 100: 1618 50: 1630 21: 1637 | No | 1601.5 | 1622.8 | June 12, 2026 |
| D-40,W-47,M-51 | 200: 1634.71 100: 1618 50: 1630 21: 1638 | No | 1594 | 1582.7 | June 11, 2026 |
| D-41,W-47,M-51 | 200: 1635.19 100: 1619 50: 1632 21: 1644 | No | 1639 | 1591.6 | June 10, 2026 |
| D-47,W-50,M-52 | 200: 1635.63 100: 1619 50: 1634 21: 1650 | No | 1604.5 | 1632.5 | June 9, 2026 |
| D-41 | 200: 1635.66 100: 1619 50: 1634 21: 1652 | No | 1617 | 1600.4 | June 8, 2026 |
| D-46,W-51,M-52 | 200: 1635.85 100: 1620 50: 1635 21: 1657 | No | 1628.5 | 1633.4 | June 5, 2026 |
| D-45,W-50,M-52 | 200: 1635.79 100: 1619 50: 1636 21: 1660 | No | 1625.5 | 1631.9 | June 4, 2026 |
| D-47,W-51,M-52 | 200: 1635.22 100: 1618 50: 1633 21: 1660 | No | 1670 | 1637.4 | June 3, 2026 |
| D-53,W-54,M-53 | 200: 1635.2 100: 1617 50: 1633 21: 1663 | No | 1639 | 1674.7 | June 2, 2026 |
| D-49 | 200: 1634.8 100: 1616 50: 1632 21: 1661 | No | 1707.2 | 1649.4 | June 1, 2026 |
| D-60,W-57,M-55 | 200: 1634.37 100: 1615 50: 1631 21: 1663 | No | 1691 | 1707.1 | May 29, 2026 |
| D-57,W-56,M-55 | 200: 1633.45 100: 1614 50: 1628 21: 1658 | No | 1700 | 1692.6 | May 27, 2026 |
| D-58,W-56,M-55 | 200: 1632.85 100: 1612 50: 1625 21: 1654 | No | 1713.8 | 1693.7 | May 26, 2026 |
| D-61 | 200: 1632.24 100: 1610 50: 1622 21: 1650 | No | 1671.1 | 1712.4 | May 25, 2026 |
| D-54,W-54,M-54 | 200: 1631.12 100: 1608 50: 1619 21: 1644 | No | 1654.4 | 1659.6 | May 22, 2026 |
| D-53,W-53,M-54 | 200: 1630.71 100: 1607 50: 1617 21: 1642 | No | 1639.9 | 1654.4 | May 21, 2026 |
| D-48,W-51,M-53 | 200: 1630.48 100: 1606 50: 1615 21: 1641 | No | 1600.3 | 1626.7 | May 20, 2026 |
| D-47,W-51,M-53 | 200: 1630.51 100: 1606 50: 1615 21: 1642 | No | 1600.6 | 1622 | May 19, 2026 |
| D-43 | 200: 1630.6 100: 1605 50: 1615 21: 1644 | No | 1610 | 1600.7 | May 18, 2026 |
| D-45,W-50,M-52 | 200: 1630.47 100: 1606 50: 1615 21: 1649 | No | 1644 | 1617.2 | May 15, 2026 |
| D-49,W-52,M-53 | 200: 1630.41 100: 1605 50: 1615 21: 1652 | No | 1625.4 | 1637.6 | May 14, 2026 |
| D-45,W-50,M-52 | 200: 1632.15 100: 1607 50: 1616 21: 1656 | No | 1638 | 1618.7 | May 13, 2026 |
| D-46,W-51,M-53 | 200: 1632.29 100: 1606 50: 1616 21: 1660 | No | 1669 | 1626.7 | May 12, 2026 |
| D-47 | 200: 1632.35 100: 1606 50: 1616 21: 1663 | No | 1712.8 | 1634.7 | May 11, 2026 |
| D-59,W-58,M-55 | 200: 1631.76 100: 1605 50: 1615 21: 1666 | No | 1681 | 1703 | May 8, 2026 |
| D-55,W-56,M-54 | 200: 1630.88 100: 1603 50: 1611 21: 1663 | No | 1681 | 1675 | May 7, 2026 |
| D-55,W-56,M-54 | 200: 1630.26 100: 1602 50: 1609 21: 1661 | No | 1679 | 1673.4 | May 6, 2026 |
| D-54,W-55,M-54 | 200: 1629.83 100: 1601 50: 1606 21: 1660 | No | 1684 | 1666.3 | May 5, 2026 |
| D-59 | 200: 1629.46 100: 1599 50: 1604 21: 1659 | No | 1669 | 1693.7 | May 4, 2026 |
| D-55,W-56,M-54 | 200: 1628.29 100: 1597 50: 1600 21: 1656 | No | 1700.1 | 1669.6 | April 30, 2026 |
| D-61,W-58,M-55 | 200: 1627.71 100: 1596 50: 1597 21: 1654 | No | 1714.5 | 1700.3 | April 29, 2026 |
| D-63,W-59,M-55 | 200: 1626.98 100: 1594 50: 1593 21: 1649 | No | 1725 | 1710.3 | April 28, 2026 |
| D-66 | 200: 1626.14 100: 1591 50: 1588 21: 1643 | No | 1697 | 1723.3 | April 27, 2026 |
| D-62,W-57,M-54 | 200: 1624.74 100: 1589 50: 1583 21: 1634 | No | 1712.1 | 1687 | April 24, 2026 |
| D-66,W-59,M-55 | 200: 1624 100: 1587 50: 1578 21: 1629 | No | 1736.9 | 1707.7 | April 23, 2026 |
| D-72,W-61,M-55 | 200: 1623.02 100: 1584 50: 1573 21: 1621 | No | 1724 | 1733.6 | April 22, 2026 |
| D-71,W-60,M-55 | 200: 1621.91 100: 1581 50: 1567 21: 1609 | No | 1724 | 1723.9 | April 21, 2026 |
| D-68 | 200: 1620.89 100: 1578 50: 1560 21: 1597 | No | 1717.6 | 1694.9 | April 20, 2026 |