| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-68,W-67,M-60 | 200: 1669.67 100: 1687 50: 1742 21: 1828 | No | 1926.6 | 1916.5 | July 14, 2026 |
| D-69 | 200: 1667.19 100: 1682 50: 1735 21: 1819 | No | 1905.2 | 1925.2 | July 13, 2026 |
| D-69,W-68,M-60 | 200: 1664.32 100: 1677 50: 1728 21: 1808 | No | 1890.1 | 1924.8 | July 10, 2026 |
| D-65,W-63,M-59 | 200: 1661.62 100: 1672 50: 1720 21: 1795 | No | 1870 | 1873.2 | July 9, 2026 |
| D-65,W-63,M-59 | 200: 1659.41 100: 1668 50: 1713 21: 1787 | No | 1900.1 | 1870.1 | July 8, 2026 |
| D-71,W-66,M-60 | 200: 1657.29 100: 1664 50: 1707 21: 1779 | No | 1964 | 1906.4 | July 7, 2026 |
| D-81 | 200: 1654.79 100: 1659 50: 1699 21: 1765 | No | 1960.5 | 1953.4 | July 6, 2026 |
| D-80,W-68,M-61 | 200: 1651.61 100: 1653 50: 1688 21: 1745 | No | 1885 | 1934.4 | July 3, 2026 |
| D-76,W-65,M-59 | 200: 1648.72 100: 1648 50: 1678 21: 1725 | No | 1822.9 | 1864.7 | July 2, 2026 |
| D-70,W-62,M-0 | 200: 1646.5 100: 1643 50: 1671 21: 1711 | No | 1783 | 1804.6 | July 1, 2026 |
| D-66,W-60,M-56 | 200: 1644.91 100: 1640 50: 1665 21: 1701 | No | 1771.8 | 1769.2 | June 30, 2026 |
| D-64 | 200: 1642.6 100: 1635 50: 1657 21: 1688 | No | 1751 | 1754.1 | June 29, 2026 |
| D-63,W-59,M-56 | 200: 1641.22 100: 1633 50: 1653 21: 1681 | No | 1768.4 | 1749.2 | June 25, 2026 |
| D-64,W-59,M-56 | 200: 1640.07 100: 1630 50: 1649 21: 1673 | No | 1715.9 | 1753.1 | June 24, 2026 |
| D-58,W-56,M-54 | 200: 1638.94 100: 1628 50: 1645 21: 1665 | No | 1690 | 1704.4 | June 23, 2026 |
| D-56 | 200: 1638.28 100: 1626 50: 1643 21: 1661 | No | 1690 | 1691.1 | June 22, 2026 |
| D-55,W-54,M-54 | 200: 1637.5 100: 1625 50: 1641 21: 1658 | No | 1694 | 1683.5 | June 19, 2026 |
| D-57,W-55,M-54 | 200: 1636.98 100: 1624 50: 1639 21: 1655 | No | 1699 | 1694.2 | June 18, 2026 |
| D-57,W-55,M-54 | 200: 1636.41 100: 1622 50: 1637 21: 1651 | No | 1668.4 | 1694.8 | June 17, 2026 |
| D-58,W-56,M-54 | 200: 1635.82 100: 1621 50: 1634 21: 1646 | No | 1682 | 1704.8 | June 16, 2026 |
| D-54 | 200: 1635.13 100: 1619 50: 1632 21: 1640 | No | 1671 | 1669.4 | June 15, 2026 |
| D-47,W-50,M-52 | 200: 1634.63 100: 1618 50: 1630 21: 1637 | No | 1601.5 | 1622.8 | June 12, 2026 |
| D-40,W-47,M-51 | 200: 1634.71 100: 1618 50: 1630 21: 1638 | No | 1594 | 1582.7 | June 11, 2026 |
| D-41,W-47,M-51 | 200: 1635.19 100: 1619 50: 1632 21: 1644 | No | 1639 | 1591.6 | June 10, 2026 |
| D-47,W-50,M-52 | 200: 1635.63 100: 1619 50: 1634 21: 1650 | No | 1604.5 | 1632.5 | June 9, 2026 |
| D-41 | 200: 1635.66 100: 1619 50: 1634 21: 1652 | No | 1617 | 1600.4 | June 8, 2026 |
| D-46,W-51,M-52 | 200: 1635.85 100: 1620 50: 1635 21: 1657 | No | 1628.5 | 1633.4 | June 5, 2026 |
| D-45,W-50,M-52 | 200: 1635.79 100: 1619 50: 1636 21: 1660 | No | 1625.5 | 1631.9 | June 4, 2026 |
| D-47,W-51,M-52 | 200: 1635.22 100: 1618 50: 1633 21: 1660 | No | 1670 | 1637.4 | June 3, 2026 |
| D-53,W-54,M-53 | 200: 1635.2 100: 1617 50: 1633 21: 1663 | No | 1639 | 1674.7 | June 2, 2026 |
| D-49 | 200: 1634.8 100: 1616 50: 1632 21: 1661 | No | 1707.2 | 1649.4 | June 1, 2026 |
| D-60,W-57,M-55 | 200: 1634.37 100: 1615 50: 1631 21: 1663 | No | 1691 | 1707.1 | May 29, 2026 |
| D-57,W-56,M-55 | 200: 1633.45 100: 1614 50: 1628 21: 1658 | No | 1700 | 1692.6 | May 27, 2026 |
| D-58,W-56,M-55 | 200: 1632.85 100: 1612 50: 1625 21: 1654 | No | 1713.8 | 1693.7 | May 26, 2026 |
| D-61 | 200: 1632.24 100: 1610 50: 1622 21: 1650 | No | 1671.1 | 1712.4 | May 25, 2026 |
| D-54,W-54,M-54 | 200: 1631.12 100: 1608 50: 1619 21: 1644 | No | 1654.4 | 1659.6 | May 22, 2026 |
| D-53,W-53,M-54 | 200: 1630.71 100: 1607 50: 1617 21: 1642 | No | 1639.9 | 1654.4 | May 21, 2026 |
| D-48,W-51,M-53 | 200: 1630.48 100: 1606 50: 1615 21: 1641 | No | 1600.3 | 1626.7 | May 20, 2026 |
| D-47,W-51,M-53 | 200: 1630.51 100: 1606 50: 1615 21: 1642 | No | 1600.6 | 1622 | May 19, 2026 |
| D-43 | 200: 1630.6 100: 1605 50: 1615 21: 1644 | No | 1610 | 1600.7 | May 18, 2026 |
| D-45,W-50,M-52 | 200: 1630.47 100: 1606 50: 1615 21: 1649 | No | 1644 | 1617.2 | May 15, 2026 |
| D-49,W-52,M-53 | 200: 1630.41 100: 1605 50: 1615 21: 1652 | No | 1625.4 | 1637.6 | May 14, 2026 |
| D-45,W-50,M-52 | 200: 1632.15 100: 1607 50: 1616 21: 1656 | No | 1638 | 1618.7 | May 13, 2026 |
| D-46,W-51,M-53 | 200: 1632.29 100: 1606 50: 1616 21: 1660 | No | 1669 | 1626.7 | May 12, 2026 |
| D-47 | 200: 1632.35 100: 1606 50: 1616 21: 1663 | No | 1712.8 | 1634.7 | May 11, 2026 |
| D-59,W-58,M-55 | 200: 1631.76 100: 1605 50: 1615 21: 1666 | No | 1681 | 1703 | May 8, 2026 |
| D-55,W-56,M-54 | 200: 1630.88 100: 1603 50: 1611 21: 1663 | No | 1681 | 1675 | May 7, 2026 |
| D-55,W-56,M-54 | 200: 1630.26 100: 1602 50: 1609 21: 1661 | No | 1679 | 1673.4 | May 6, 2026 |
| D-54,W-55,M-54 | 200: 1629.83 100: 1601 50: 1606 21: 1660 | No | 1684 | 1666.3 | May 5, 2026 |
| D-59 | 200: 1629.46 100: 1599 50: 1604 21: 1659 | No | 1669 | 1693.7 | May 4, 2026 |
| D-55,W-56,M-54 | 200: 1628.29 100: 1597 50: 1600 21: 1656 | No | 1700.1 | 1669.6 | April 30, 2026 |
| D-61,W-58,M-55 | 200: 1627.71 100: 1596 50: 1597 21: 1654 | No | 1714.5 | 1700.3 | April 29, 2026 |
| D-63,W-59,M-55 | 200: 1626.98 100: 1594 50: 1593 21: 1649 | No | 1725 | 1710.3 | April 28, 2026 |
| D-66 | 200: 1626.14 100: 1591 50: 1588 21: 1643 | No | 1697 | 1723.3 | April 27, 2026 |
| D-62,W-57,M-54 | 200: 1624.74 100: 1589 50: 1583 21: 1634 | No | 1712.1 | 1687 | April 24, 2026 |
| D-66,W-59,M-55 | 200: 1624 100: 1587 50: 1578 21: 1629 | No | 1736.9 | 1707.7 | April 23, 2026 |
| D-72,W-61,M-55 | 200: 1623.02 100: 1584 50: 1573 21: 1621 | No | 1724 | 1733.6 | April 22, 2026 |
| D-71,W-60,M-55 | 200: 1621.91 100: 1581 50: 1567 21: 1609 | No | 1724 | 1723.9 | April 21, 2026 |
| D-68 | 200: 1620.89 100: 1578 50: 1560 21: 1597 | No | 1717.6 | 1694.9 | April 20, 2026 |
| D-72,W-59,M-55 | 200: 1619.88 100: 1576 50: 1555 21: 1586 | No | 1725.1 | 1710.6 | April 17, 2026 |
| D-72,W-59,M-55 | 200: 1618.85 100: 1573 50: 1548 21: 1573 | No | 1715 | 1710.4 | April 16, 2026 |
| D-72,W-59,M-55 | 200: 1617.82 100: 1571 50: 1542 21: 1559 | No | 1705.4 | 1705.7 | April 15, 2026 |
| D-70 | 200: 1616.94 100: 1568 50: 1535 21: 1543 | No | 1620.5 | 1685.2 | April 13, 2026 |
| D-69,W-57,M-54 | 200: 1616.03 100: 1566 50: 1529 21: 1528 | No | 1652.5 | 1671.7 | April 10, 2026 |
| D-68,W-56,M-53 | 200: 1615.35 100: 1563 50: 1523 21: 1513 | No | 1620.4 | 1653.5 | April 9, 2026 |
| D-66,W-54,M-53 | 200: 1614.84 100: 1562 50: 1518 21: 1498 | No | 1633 | 1635.8 | April 8, 2026 |
| D-59,W-48,M-51 | 200: 1614.63 100: 1560 50: 1513 21: 1484 | No | 1503.1 | 1560.3 | April 7, 2026 |
| D-55 | 200: 1615.17 100: 1560 50: 1511 21: 1476 | No | 1506.9 | 1519.9 | April 6, 2026 |
| D-53,W-43,M-49 | 200: 1615.7 100: 1561 50: 1511 21: 1471 | No | 1452 | 1506.9 | April 2, 2026 |
| D-49,W-39,M-0 | 200: 1616.71 100: 1562 50: 1511 21: 1468 | No | 1439.1 | 1474.5 | April 1, 2026 |
| D-41 | 200: 1618.14 100: 1564 50: 1512 21: 1467 | No | 1436 | 1419 | March 30, 2026 |
| D-46,W-37,M-47 | 200: 1620.04 100: 1567 50: 1516 21: 1472 | No | 1478 | 1457 | March 27, 2026 |
| D-52,W-41,M-49 | 200: 1621.62 100: 1569 50: 1519 21: 1474 | No | 1452.9 | 1499.7 | March 25, 2026 |
| D-42,W-35,M-47 | 200: 1622.84 100: 1570 50: 1519 21: 1471 | No | 1434 | 1443.8 | March 24, 2026 |
| D-35 | 200: 1624.64 100: 1573 50: 1522 21: 1474 | No | 1420 | 1411.5 | March 23, 2026 |
| D-40,W-35,M-47 | 200: 1628.36 100: 1579 50: 1530 21: 1484 | No | 1458 | 1445.8 | March 19, 2026 |
| D-44,W-38,M-48 | 200: 1630.18 100: 1581 50: 1534 21: 1488 | No | 1456.8 | 1472.8 | March 18, 2026 |
| D-41,W-36,M-47 | 200: 1631.76 100: 1584 50: 1536 21: 1489 | No | 1435 | 1458.3 | March 17, 2026 |
| D-32 | 200: 1633.5 100: 1586 50: 1539 21: 1493 | No | 1464.1 | 1418.1 | March 16, 2026 |
| D-37,W-36,M-47 | 200: 1635.62 100: 1589 50: 1544 21: 1500 | No | 1460 | 1452.1 | March 13, 2026 |
| D-43,W-39,M-48 | 200: 1639.14 100: 1595 50: 1551 21: 1509 | No | 1501 | 1488.8 | March 11, 2026 |
| D-44,W-39,M-48 | 200: 1640.66 100: 1597 50: 1554 21: 1511 | No | 1486.8 | 1494 | March 10, 2026 |
| D-38,W-37,M-48 | 200: 1642.13 100: 1599 50: 1556 21: 1513 | No | 1455.1 | 1469.5 | March 9, 2026 |
| D-39,W-37,M-48 | 200: 1643.9 100: 1602 50: 1560 21: 1518 | No | 1482.1 | 1474.6 | March 6, 2026 |
| D-40,W-38,M-48 | 200: 1645.62 100: 1604 50: 1563 21: 1522 | No | 1470 | 1482.1 | March 5, 2026 |
| D-34,W-36,M-47 | 200: 1647.3 100: 1607 50: 1567 21: 1527 | No | 1461 | 1454.4 | March 4, 2026 |
| D-39,W-40,M-48 | 200: 1649.24 100: 1610 50: 1571 21: 1534 | No | 1490 | 1490.7 | March 2, 2026 |
| D-44,W-40,M-49 | 200: 1650.93 100: 1612 50: 1574 21: 1539 | No | 1540 | 1522.8 | February 27, 2026 |
| D-48,W-42,M-50 | 200: 1652.25 100: 1614 50: 1577 21: 1541 | No | 1525 | 1544.4 | February 26, 2026 |
| D-42,W-40,M-49 | 200: 1653.34 100: 1615 50: 1578 21: 1540 | No | 1511.9 | 1518.1 | February 25, 2026 |
| D-41,W-40,M-49 | 200: 1654.7 100: 1617 50: 1580 21: 1542 | No | 1510 | 1511.9 | February 24, 2026 |
| D-42,W-40,M-49 | 200: 1656.18 100: 1619 50: 1583 21: 1546 | No | 1530 | 1521.8 | February 23, 2026 |
| D-43,W-40,M-49 | 200: 1657.58 100: 1621 50: 1586 21: 1548 | No | 1499.1 | 1523.2 | February 20, 2026 |
| D-38,W-39,M-49 | 200: 1658.92 100: 1623 50: 1588 21: 1551 | No | 1540 | 1502.7 | February 19, 2026 |
| D-44,W-42,M-50 | 200: 1660.49 100: 1626 50: 1592 21: 1556 | No | 1546.3 | 1541.3 | February 18, 2026 |
| D-46,W-42,M-50 | 200: 1661.69 100: 1627 50: 1594 21: 1557 | No | 1563.1 | 1550.9 | February 17, 2026 |
| D-49,W-42,M-51 | 200: 1662.8 100: 1629 50: 1595 21: 1558 | No | 1544.8 | 1564.1 | February 16, 2026 |
| D-45,W-42,M-50 | 200: 1663.79 100: 1630 50: 1597 21: 1557 | No | 1539 | 1547.6 | February 13, 2026 |
| D-49,W-44,M-51 | 200: 1664.97 100: 1632 50: 1599 21: 1558 | No | 1578 | 1566.6 | February 12, 2026 |
| D-49,W-44,M-51 | 200: 1666.85 100: 1634 50: 1601 21: 1556 | No | 1570.4 | 1568.9 | February 10, 2026 |
| D-49,W-41,M-51 | 200: 1667.85 100: 1636 50: 1602 21: 1554 | No | 1552 | 1564.3 | February 9, 2026 |
| D-43,W-41,M-50 | 200: 1668.87 100: 1637 50: 1604 21: 1553 | No | 1544.7 | 1532.6 | February 6, 2026 |
| D-45,W-42,M-50 | 200: 1670.21 100: 1639 50: 1607 21: 1555 | No | 1551 | 1548.9 | February 5, 2026 |
| D-45,W-42,M-50 | 200: 1671.43 100: 1641 50: 1609 21: 1556 | No | 1528 | 1545 | February 4, 2026 |
| D-42,W-40,M-50 | 200: 1672.7 100: 1643 50: 1612 21: 1557 | No | 1510 | 1528 | February 3, 2026 |
| D-30,W-38,M-48 | 200: 1675.97 100: 1648 50: 1620 21: 1568 | No | 1450 | 1474 | February 2, 2026 |
| D-28,W-33,M-47 | 200: 1675.66 100: 1648 50: 1619 21: 1565 | No | 1496.9 | 1451.5 | February 1, 2026 |
| D-32,W-37,M-48 | 200: 1676.06 100: 1649 50: 1621 21: 1569 | No | 1496.9 | 1490.9 | January 30, 2026 |
| D-33,W-38,M-48 | 200: 1677.88 100: 1652 50: 1626 21: 1577 | No | 1479.9 | 1501.9 | January 29, 2026 |
| D-29,W-36,M-48 | 200: 1679.65 100: 1655 50: 1631 21: 1585 | No | 1468.7 | 1483.2 | January 28, 2026 |
| D-25,W-35,M-47 | 200: 1682.05 100: 1659 50: 1638 21: 1596 | No | 1454.8 | 1467.6 | January 27, 2026 |
| D-22,W-33,M-47 | 200: 1684.14 100: 1663 50: 1645 21: 1610 | No | 1481 | 1453.9 | January 23, 2026 |
| D-24,W-34,M-48 | 200: 1688.73 100: 1669 50: 1655 21: 1628 | No | 1515.1 | 1480.2 | January 22, 2026 |
| D-26,W-35,M-48 | 200: 1690.83 100: 1673 50: 1662 21: 1644 | No | 1528.3 | 1502.6 | January 21, 2026 |
| D-28,W-37,M-49 | 200: 1693.17 100: 1677 50: 1669 21: 1661 | No | 1616 | 1523.8 | January 20, 2026 |
| D-45,W-47,M-53 | 200: 1694.9 100: 1680 50: 1675 21: 1675 | No | 1660 | 1654.9 | January 19, 2026 |
| D-47,W-47,M-53 | 200: 1695.46 100: 1681 50: 1676 21: 1677 | No | 1645 | 1664.5 | January 16, 2026 |