| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-64,W-56,M-51 | 200: 41.19 100: 41 50: 41 21: 42 | No | 44.37 | 43.66 | May 8, 2026 |
| D-69,W-57,M-52 | 200: 41.16 100: 41 50: 41 21: 42 | No | 43.3 | 44.24 | May 7, 2026 |
| D-63,W-55,M-51 | 200: 41.13 100: 40 50: 40 21: 41 | No | 42.89 | 43.03 | May 6, 2026 |
| D-61,W-54,M-50 | 200: 41.11 100: 40 50: 40 21: 41 | No | 42.53 | 42.55 | May 5, 2026 |
| D-63 | 200: 41.08 100: 40 50: 40 21: 41 | No | 43.19 | 42.84 | May 4, 2026 |
| D-63,W-55,M-50 | 200: 41.06 100: 40 50: 40 21: 41 | No | 42.74 | 42.72 | April 30, 2026 |
| D-62,W-54,M-50 | 200: 41.05 100: 40 50: 40 21: 41 | No | 41.8 | 42.5 | April 29, 2026 |
| D-58,W-52,M-49 | 200: 41.03 100: 40 50: 40 21: 40 | No | 41.58 | 41.48 | April 28, 2026 |
| D-58 | 200: 41.03 100: 40 50: 40 21: 40 | No | 41.25 | 41.58 | April 27, 2026 |
| D-56,W-51,M-49 | 200: 41.03 100: 40 50: 40 21: 40 | No | 41.45 | 40.96 | April 24, 2026 |
| D-57,W-52,M-49 | 200: 41.03 100: 40 50: 40 21: 40 | No | 42.1 | 41.21 | April 23, 2026 |
| D-64,W-54,M-50 | 200: 41.02 100: 40 50: 39 21: 40 | No | 41.78 | 42.37 | April 22, 2026 |
| D-62,W-53,M-50 | 200: 41.01 100: 40 50: 39 21: 40 | No | 41.8 | 41.9 | April 21, 2026 |
| D-62 | 200: 41 100: 40 50: 39 21: 39 | No | 42.5 | 41.8 | April 20, 2026 |
| D-67,W-55,M-50 | 200: 40.99 100: 40 50: 39 21: 39 | No | 41.9 | 42.58 | April 17, 2026 |
| D-65,W-54,M-50 | 200: 40.98 100: 40 50: 39 21: 39 | No | 41.93 | 41.98 | April 16, 2026 |
| D-63 | 200: 40.96 100: 40 50: 39 21: 38 | No | 41.1 | 41.51 | April 13, 2026 |
| D-66,W-54,M-50 | 200: 40.96 100: 40 50: 39 21: 38 | No | 41 | 41.98 | April 10, 2026 |
| D-63,W-51,M-49 | 200: 40.94 100: 40 50: 39 21: 37 | No | 40.19 | 40.81 | April 9, 2026 |
| D-61,W-50,M-48 | 200: 40.94 100: 40 50: 38 21: 37 | No | 41 | 40.15 | April 8, 2026 |
| D-58,W-49,M-48 | 200: 40.95 100: 40 50: 38 21: 37 | No | 37.36 | 39.42 | April 7, 2026 |
| D-51 | 200: 40.97 100: 40 50: 38 21: 36 | No | 35.51 | 37.36 | April 6, 2026 |
| D-43,W-39,M-44 | 200: 41 100: 40 50: 38 21: 36 | No | 35.2 | 35.51 | April 2, 2026 |
| D-42,W-39,M-0 | 200: 41.05 100: 40 50: 39 21: 36 | No | 34.87 | 35.43 | April 1, 2026 |
| D-29 | 200: 41.11 100: 40 50: 39 21: 37 | No | 34.5 | 33.2 | March 30, 2026 |
| D-33,W-36,M-43 | 200: 41.18 100: 40 50: 39 21: 37 | No | 34.99 | 34.53 | March 27, 2026 |
| D-36,W-37,M-44 | 200: 41.25 100: 40 50: 39 21: 37 | No | 35.21 | 35.24 | March 25, 2026 |
| D-34,W-36,M-44 | 200: 41.31 100: 40 50: 39 21: 37 | No | 35.5 | 34.91 | March 24, 2026 |
| D-30 | 200: 41.37 100: 40 50: 39 21: 38 | No | 36.5 | 34.34 | March 23, 2026 |
| D-39,W-40,M-45 | 200: 41.43 100: 41 50: 40 21: 38 | No | 36.4 | 36.7 | March 20, 2026 |
| D-34,W-39,M-45 | 200: 41.48 100: 41 50: 40 21: 38 | No | 36.52 | 36.04 | March 19, 2026 |
| D-39,W-41,M-46 | 200: 41.53 100: 41 50: 40 21: 38 | No | 37.07 | 37.22 | March 18, 2026 |
| D-37,W-41,M-45 | 200: 41.57 100: 41 50: 40 21: 38 | No | 36.15 | 36.96 | March 17, 2026 |
| D-29 | 200: 41.62 100: 41 50: 40 21: 39 | No | 36.52 | 35.9 | March 16, 2026 |
| D-31,W-40,M-45 | 200: 41.67 100: 41 50: 40 21: 39 | No | 38 | 36.6 | March 13, 2026 |
| D-37,W-42,M-46 | 200: 41.71 100: 41 50: 40 21: 39 | No | 37.89 | 37.89 | March 12, 2026 |
| D-36,W-42,M-46 | 200: 41.75 100: 41 50: 40 21: 39 | No | 37.63 | 37.74 | March 11, 2026 |
| D-35,W-41,M-46 | 200: 41.79 100: 41 50: 41 21: 39 | No | 37.62 | 37.64 | March 10, 2026 |
| D-33,W-43,M-46 | 200: 41.83 100: 41 50: 41 21: 40 | No | 37.85 | 37.31 | March 9, 2026 |
| D-38,W-43,M-47 | 200: 41.88 100: 41 50: 41 21: 40 | No | 38.4 | 38.55 | March 6, 2026 |
| D-39,W-43,M-47 | 200: 41.91 100: 41 50: 41 21: 40 | No | 38.65 | 38.6 | March 5, 2026 |
| D-36,W-43,M-47 | 200: 41.94 100: 41 50: 41 21: 40 | No | 39.01 | 38.29 | March 4, 2026 |
| D-44,W-48,M-48 | 200: 41.98 100: 42 50: 41 21: 40 | No | 39.25 | 39.86 | March 2, 2026 |
| D-49,W-48,M-50 | 200: 41.99 100: 42 50: 41 21: 40 | No | 40.54 | 40.57 | February 27, 2026 |
| D-47,W-47,M-50 | 200: 42.01 100: 42 50: 41 21: 40 | No | 39.45 | 40.34 | February 26, 2026 |
| D-39,W-44,M-48 | 200: 42.02 100: 42 50: 41 21: 40 | No | 39 | 39.23 | February 25, 2026 |
| D-33,W-43,M-48 | 200: 42.05 100: 42 50: 41 21: 40 | No | 38.75 | 38.66 | February 24, 2026 |
| D-34,W-44,M-48 | 200: 42.08 100: 42 50: 41 21: 41 | No | 39.2 | 38.82 | February 23, 2026 |
| D-35,W-44,M-48 | 200: 42.11 100: 42 50: 42 21: 41 | No | 38.93 | 38.98 | February 20, 2026 |
| D-35,W-43,M-48 | 200: 42.15 100: 42 50: 42 21: 41 | No | 40.01 | 38.93 | February 19, 2026 |
| D-38,W-45,M-49 | 200: 42.18 100: 42 50: 42 21: 41 | No | 40.38 | 39.75 | February 18, 2026 |
| D-40,W-46,M-49 | 200: 42.2 100: 42 50: 42 21: 41 | No | 40.4 | 40.1 | February 17, 2026 |
| D-42,W-46,M-50 | 200: 42.22 100: 42 50: 42 21: 42 | No | 40.3 | 40.4 | February 16, 2026 |
| D-41,W-46,M-50 | 200: 42.24 100: 42 50: 42 21: 42 | No | 40.95 | 40.36 | February 13, 2026 |
| D-46,W-48,M-50 | 200: 42.26 100: 42 50: 42 21: 42 | No | 41.93 | 41.3 | February 12, 2026 |
| D-49,W-50,M-51 | 200: 42.27 100: 42 50: 42 21: 42 | No | 42.45 | 41.93 | February 11, 2026 |
| D-53,W-51,M-52 | 200: 42.27 100: 42 50: 42 21: 42 | No | 42.1 | 42.49 | February 10, 2026 |
| D-50,W-49,M-51 | 200: 42.27 100: 42 50: 42 21: 42 | No | 41.71 | 42.09 | February 9, 2026 |
| D-47,W-49,M-51 | 200: 42.27 100: 42 50: 42 21: 42 | No | 41.28 | 41.53 | February 6, 2026 |
| D-48,W-49,M-51 | 200: 42.28 100: 42 50: 42 21: 42 | No | 41.02 | 41.63 | February 5, 2026 |
| D-46,W-49,M-51 | 200: 42.29 100: 42 50: 42 21: 42 | No | 41.33 | 41.32 | February 4, 2026 |
| D-46,W-49,M-51 | 200: 42.3 100: 42 50: 42 21: 42 | No | 43.5 | 41.33 | February 3, 2026 |
| D-50,W-53,M-51 | 200: 42.31 100: 42 50: 42 21: 42 | No | 41.02 | 42.25 | February 2, 2026 |
| D-47,W-48,M-50 | 200: 42.3 100: 42 50: 42 21: 42 | No | 43 | 41.24 | February 1, 2026 |
| D-51,W-51,M-52 | 200: 42.31 100: 42 50: 42 21: 42 | No | 43 | 42.46 | January 30, 2026 |
| D-56,W-53,M-53 | 200: 42.31 100: 42 50: 42 21: 42 | No | 43 | 43.55 | January 29, 2026 |
| D-54,W-52,M-52 | 200: 42.29 100: 42 50: 42 21: 42 | No | 41.83 | 42.86 | January 28, 2026 |
| D-48,W-49,M-51 | 200: 42.3 100: 42 50: 42 21: 42 | No | 39.98 | 41.49 | January 27, 2026 |
| D-38,W-45,M-49 | 200: 42.29 100: 42 50: 42 21: 42 | No | 40.7 | 39.59 | January 23, 2026 |
| D-41,W-46,M-50 | 200: 42.32 100: 42 50: 42 21: 42 | No | 39.75 | 40.44 | January 22, 2026 |
| D-36,W-45,M-49 | 200: 42.34 100: 42 50: 42 21: 42 | No | 39.5 | 39.69 | January 21, 2026 |
| D-37,W-45,M-49 | 200: 42.36 100: 42 50: 42 21: 42 | No | 41.4 | 39.84 | January 20, 2026 |
| D-43,W-49,M-51 | 200: 42.38 100: 42 50: 43 21: 43 | No | 41.7 | 41.4 | January 19, 2026 |
| D-45,W-49,M-51 | 200: 42.37 100: 42 50: 43 21: 43 | No | 43.5 | 41.76 | January 16, 2026 |
| D-51,W-52,M-52 | 200: 42.38 100: 42 50: 43 21: 43 | No | 41.61 | 43 | January 14, 2026 |
| D-45,W-49,M-51 | 200: 42.37 100: 42 50: 43 21: 43 | No | 42.5 | 41.83 | January 13, 2026 |
| D-46,W-49,M-51 | 200: 42.37 100: 42 50: 43 21: 43 | No | 41.7 | 42.08 | January 12, 2026 |
| D-44,W-49,M-51 | 200: 42.36 100: 42 50: 43 21: 43 | No | 42.79 | 41.72 | January 9, 2026 |
| D-49,W-51,M-52 | 200: 42.36 100: 42 50: 43 21: 43 | No | 45.9 | 42.83 | January 8, 2026 |
| D-70,W-59,M-55 | 200: 42.36 100: 42 50: 43 21: 43 | No | 45.6 | 46 | January 7, 2026 |
| D-69,W-58,M-55 | 200: 42.32 100: 42 50: 43 21: 43 | No | 45.19 | 45.62 | January 6, 2026 |
| D-67,W-58,M-54 | 200: 42.28 100: 42 50: 42 21: 43 | No | 45.75 | 45.02 | January 5, 2026 |
| D-72,W-58,M-55 | 200: 42.24 100: 42 50: 42 21: 42 | No | 44.14 | 45.69 | January 2, 2026 |
| D-66,W-55,M-53 | 200: 42.2 100: 42 50: 42 21: 42 | No | 44.3 | 44.09 | January 1, 2026 |
| D-67,W-55,M-54 | 200: 42.18 100: 42 50: 42 21: 42 | No | 44 | 44.25 | December 31, 2025 |
| D-62,W-53,M-53 | 200: 42.17 100: 42 50: 42 21: 41 | No | 41.85 | 43.27 | December 30, 2025 |
| D-53,W-49,M-51 | 200: 42.15 100: 42 50: 42 21: 41 | No | 41.73 | 41.79 | December 29, 2025 |
| D-52,W-49,M-51 | 200: 42.14 100: 42 50: 42 21: 41 | No | 41.55 | 41.65 | December 26, 2025 |
| D-51,W-49,M-51 | 200: 42.14 100: 42 50: 42 21: 41 | No | 41.75 | 41.51 | December 24, 2025 |
| D-51,W-49,M-51 | 200: 42.15 100: 42 50: 42 21: 41 | No | 40.53 | 41.6 | December 23, 2025 |
| D-41,W-45,M-50 | 200: 42.15 100: 42 50: 42 21: 41 | No | 40.19 | 40.29 | December 22, 2025 |
| D-40,W-45,M-50 | 200: 42.16 100: 42 50: 42 21: 41 | No | 40.01 | 40.11 | December 19, 2025 |
| D-36,W-44,M-49 | 200: 42.18 100: 42 50: 42 21: 41 | No | 39.85 | 39.68 | December 18, 2025 |
| D-37,W-45,M-50 | 200: 42.2 100: 42 50: 42 21: 41 | No | 40.42 | 39.83 | December 17, 2025 |
| D-40,W-46,M-50 | 200: 42.23 100: 42 50: 42 21: 41 | No | 41.09 | 40.35 | December 16, 2025 |
| D-44,W-49,M-51 | 200: 42.24 100: 42 50: 42 21: 42 | No | 41.61 | 41.09 | December 15, 2025 |
| D-47,W-49,M-51 | 200: 42.24 100: 42 50: 42 21: 42 | No | 40.89 | 41.61 | December 12, 2025 |
| D-40,W-47,M-50 | 200: 42.24 100: 42 50: 42 21: 42 | No | 40.47 | 40.69 | December 11, 2025 |
| D-36,W-46,M-50 | 200: 42.26 100: 42 50: 43 21: 42 | No | 40.19 | 40.3 | December 10, 2025 |
| D-35,W-46,M-50 | 200: 42.28 100: 42 50: 43 21: 42 | No | 39.76 | 40.19 | December 9, 2025 |
| D-32,W-48,M-49 | 200: 42.29 100: 42 50: 43 21: 42 | No | 41.25 | 39.76 | December 8, 2025 |
| D-39,W-48,M-51 | 200: 42.32 100: 42 50: 43 21: 42 | No | 41.4 | 41.13 | December 5, 2025 |
| D-40,W-48,M-51 | 200: 42.31 100: 42 50: 43 21: 42 | No | 41.55 | 41.44 | December 4, 2025 |
| D-41,W-49,M-51 | 200: 42.32 100: 42 50: 43 21: 43 | No | 41.89 | 41.53 | December 3, 2025 |
| D-43,W-50,M-51 | 200: 42.33 100: 42 50: 43 21: 43 | No | 42 | 41.93 | December 2, 2025 |
| D-43,W-49,M-51 | 200: 42.33 100: 42 50: 43 21: 43 | No | 41.85 | 41.97 | December 1, 2025 |
| D-43,W-49,M-51 | 200: 42.32 100: 42 50: 43 21: 43 | No | 42.66 | 41.87 | November 28, 2025 |
| D-47,W-51,M-52 | 200: 42.32 100: 42 50: 43 21: 43 | No | 43.1 | 42.66 | November 27, 2025 |
| D-48,W-51,M-52 | 200: 42.32 100: 42 50: 43 21: 43 | No | 41.14 | 42.81 | November 26, 2025 |
| D-35,W-47,M-51 | 200: 42.31 100: 42 50: 43 21: 43 | No | 40.91 | 40.99 | November 25, 2025 |
| D-34,W-48,M-51 | 200: 42.32 100: 42 50: 43 21: 43 | No | 41.45 | 40.9 | November 24, 2025 |
| D-35,W-48,M-51 | 200: 42.32 100: 42 50: 43 21: 43 | No | 41.61 | 41.15 | November 21, 2025 |
| D-38,W-49,M-51 | 200: 42.33 100: 42 50: 44 21: 44 | No | 42.21 | 41.88 | November 20, 2025 |
| D-39,W-50,M-52 | 200: 42.33 100: 42 50: 44 21: 44 | No | 42.42 | 41.99 | November 19, 2025 |
| D-43,W-52,M-52 | 200: 42.33 100: 43 50: 44 21: 44 | No | 43.3 | 42.86 | November 17, 2025 |
| D-44,W-52,M-53 | 200: 42.31 100: 42 50: 44 21: 44 | No | 43.8 | 43.19 | November 14, 2025 |
| D-48,W-54,M-53 | 200: 42.3 100: 42 50: 44 21: 44 | No | 43.81 | 43.86 | November 13, 2025 |
| D-47,W-54,M-53 | 200: 42.28 100: 42 50: 44 21: 44 | No | 44 | 43.76 | November 12, 2025 |
| D-48,W-54,M-53 | 200: 42.27 100: 42 50: 44 21: 44 | No | 43.45 | 43.88 | November 11, 2025 |
| D-45,W-53,M-53 | 200: 42.25 100: 42 50: 44 21: 44 | No | 43.6 | 43.34 | November 10, 2025 |