| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34,W-31,M-49 | 200: 80.12 100: 81 50: 78 21: 74 | Yes | 71.18 | 71.69 | October 16, 2026 |
| D-30,W-30,M-49 | 200: 80.21 100: 81 50: 79 21: 75 | Yes | 71.11 | 70.82 | October 15, 2026 |
| D-31,W-31,M-49 | 200: 80.31 100: 81 50: 79 21: 75 | Yes | 71.28 | 71.08 | October 14, 2026 |
| D-28,W-31,M-49 | 200: 80.5 100: 81 50: 80 21: 76 | Yes | 70.71 | 71.34 | October 13, 2026 |
| D-27 | 200: 80.49 100: 81 50: 80 21: 76 | Yes | 71.99 | 70.34 | October 12, 2026 |
| D-29,W-32,M-49 | 200: 80.6 100: 82 50: 80 21: 77 | Yes | 71.02 | 71.8 | October 9, 2026 |
| D-23,W-30,M-48 | 200: 80.73 100: 82 50: 80 21: 77 | Yes | 72.75 | 70.69 | October 8, 2026 |
| D-27,W-33,M-50 | 200: 80.83 100: 82 50: 80 21: 77 | Yes | 73.8 | 72.8 | October 7, 2026 |
| D-31,W-36,M-51 | 200: 80.91 100: 82 50: 81 21: 78 | Yes | 74.41 | 74.38 | October 6, 2026 |
| D-27,W-34,M-0 | 200: 82.24 100: 84 50: 83 21: 80 | Yes | 76.45 | 74.64 | October 1, 2026 |
| D-31,W-36,M-53 | 200: 82.32 100: 84 50: 83 21: 81 | Yes | 77 | 76.54 | September 30, 2026 |
| D-32,W-37,M-54 | 200: 82.38 100: 84 50: 83 21: 81 | Yes | 77.4 | 77 | September 29, 2026 |
| D-33 | 200: 82.43 100: 84 50: 83 21: 82 | Yes | 80.7 | 77.43 | September 28, 2026 |
| D-39,W-42,M-56 | 200: 82.49 100: 84 50: 84 21: 82 | Yes | 80.76 | 79.9 | September 25, 2026 |
| D-42,W-44,M-57 | 200: 82.51 100: 84 50: 84 21: 82 | No | 81.1 | 80.82 | September 24, 2026 |
| D-45,W-46,M-58 | 200: 82.53 100: 84 50: 84 21: 83 | No | 80.07 | 82 | September 23, 2026 |
| D-38,W-42,M-56 | 200: 82.54 100: 84 50: 84 21: 83 | Yes | 80.09 | 80.2 | September 22, 2026 |
| D-36 | 200: 82.56 100: 85 50: 84 21: 83 | Yes | 80.09 | 79.8 | September 21, 2026 |
| D-33,W-40,M-56 | 200: 82.59 100: 85 50: 84 21: 83 | Yes | 81.38 | 79.15 | September 18, 2026 |
| D-37,W-43,M-57 | 200: 82.62 100: 85 50: 85 21: 84 | Yes | 80.41 | 80.8 | September 17, 2026 |
| D-35,W-42,M-57 | 200: 82.64 100: 85 50: 85 21: 84 | Yes | 80.8 | 80.32 | September 16, 2026 |
| D-36,W-42,M-57 | 200: 82.67 100: 85 50: 85 21: 85 | Yes | 82.8 | 80.5 | September 15, 2026 |
| D-40,W-46,M-58 | 200: 82.69 100: 85 50: 85 21: 85 | Yes | 83.79 | 82.4 | September 11, 2026 |
| D-47,W-50,M-61 | 200: 82.69 100: 85 50: 85 21: 85 | No | 86 | 84.6 | September 10, 2026 |
| D-51,W-53,M-62 | 200: 82.67 100: 85 50: 85 21: 85 | No | 84.7 | 85.8 | September 9, 2026 |
| D-47,W-50,M-61 | 200: 82.64 100: 85 50: 85 21: 85 | No | 84.06 | 84.71 | September 8, 2026 |
| D-44 | 200: 82.62 100: 85 50: 85 21: 85 | No | 85.29 | 83.85 | September 7, 2026 |
| D-47,W-50,M-61 | 200: 82.61 100: 85 50: 86 21: 85 | No | 84.52 | 84.7 | September 4, 2026 |
| D-45,W-49,M-60 | 200: 82.59 100: 85 50: 86 21: 86 | No | 85.76 | 84.19 | September 3, 2026 |
| D-50,W-53,M-62 | 200: 82.57 100: 85 50: 86 21: 86 | No | 84.9 | 85.75 | September 2, 2026 |
| D-50,W-52,M-0 | 200: 82.54 100: 85 50: 86 21: 86 | No | 86.81 | 85.69 | September 1, 2026 |
| D-60 | 200: 82.51 100: 85 50: 86 21: 86 | No | 86.3 | 88.2 | August 31, 2026 |
| D-45,W-50,M-62 | 200: 82.15 100: 85 50: 86 21: 85 | No | 85.33 | 84.29 | August 14, 2026 |
| D-54,W-53,M-64 | 200: 81.8 100: 85 50: 86 21: 85 | No | 83.75 | 85.85 | July 29, 2026 |
| D-44,W-49,M-62 | 200: 81.76 100: 85 50: 86 21: 84 | No | 83.54 | 83.92 | July 28, 2026 |
| D-41 | 200: 81.74 100: 85 50: 86 21: 84 | No | 84 | 83.52 | July 27, 2026 |
| D-42,W-49,M-62 | 200: 81.72 100: 85 50: 86 21: 85 | No | 82.35 | 83.56 | July 24, 2026 |
| D-39,W-48,M-62 | 200: 81.7 100: 85 50: 86 21: 85 | No | 84.44 | 83.34 | July 22, 2026 |
| D-41,W-49,M-62 | 200: 81.68 100: 85 50: 86 21: 85 | No | 83.85 | 83.93 | July 21, 2026 |
| D-41 | 200: 81.66 100: 85 50: 86 21: 85 | No | 83.75 | 83.85 | July 20, 2026 |
| D-37,W-48,M-62 | 200: 81.64 100: 85 50: 86 21: 85 | No | 84.15 | 83.22 | July 17, 2026 |
| D-40,W-50,M-63 | 200: 81.63 100: 85 50: 87 21: 86 | No | 85 | 84.08 | July 16, 2026 |
| D-43,W-51,M-63 | 200: 81.6 100: 85 50: 87 21: 86 | No | 84.99 | 84.89 | July 15, 2026 |
| D-44,W-51,M-63 | 200: 81.57 100: 85 50: 87 21: 86 | No | 84 | 84.99 | July 14, 2026 |
| D-39 | 200: 81.54 100: 85 50: 87 21: 86 | No | 84.01 | 84.13 | July 13, 2026 |
| D-42,W-51,M-63 | 200: 81.51 100: 85 50: 87 21: 86 | No | 85 | 84.92 | July 10, 2026 |
| D-40,W-50,M-63 | 200: 81.48 100: 85 50: 87 21: 86 | No | 84 | 84.42 | July 9, 2026 |
| D-36,W-49,M-62 | 200: 81.45 100: 85 50: 87 21: 86 | No | 83.5 | 83.74 | July 8, 2026 |
| D-38,W-50,M-63 | 200: 81.43 100: 85 50: 87 21: 87 | No | 84.91 | 84.35 | July 7, 2026 |
| D-41 | 200: 81.4 100: 85 50: 87 21: 87 | No | 85.73 | 85.07 | July 6, 2026 |
| D-42,W-52,M-64 | 200: 81.37 100: 85 50: 87 21: 87 | No | 86.52 | 85.4 | July 3, 2026 |
| D-42,W-52,M-64 | 200: 81.33 100: 85 50: 88 21: 87 | No | 85.29 | 85.57 | July 2, 2026 |
| D-37,W-50,M-0 | 200: 81.29 100: 85 50: 88 21: 87 | No | 85.16 | 84.3 | July 1, 2026 |
| D-39,W-51,M-65 | 200: 81.26 100: 85 50: 88 21: 88 | No | 85.45 | 85.16 | June 30, 2026 |
| D-40 | 200: 81.18 100: 85 50: 88 21: 88 | No | 85 | 85.45 | June 29, 2026 |
| D-38,W-51,M-65 | 200: 81.15 100: 85 50: 88 21: 88 | No | 85.9 | 84.94 | June 25, 2026 |
| D-40,W-52,M-66 | 200: 81.11 100: 86 50: 88 21: 89 | No | 85.26 | 85.7 | June 24, 2026 |
| D-38,W-52,M-65 | 200: 81.06 100: 85 50: 88 21: 89 | No | 88 | 85.26 | June 23, 2026 |
| D-45 | 200: 81.02 100: 86 50: 88 21: 90 | No | 88.85 | 88.19 | June 22, 2026 |
| D-46,W-57,M-69 | 200: 80.95 100: 85 50: 88 21: 90 | No | 88.5 | 88.42 | June 19, 2026 |
| D-46,W-57,M-69 | 200: 80.88 100: 85 50: 89 21: 90 | No | 88.09 | 88.53 | June 18, 2026 |
| D-45,W-56,M-68 | 200: 80.81 100: 85 50: 88 21: 90 | No | 88.15 | 88 | June 17, 2026 |
| D-45,W-56,M-68 | 200: 80.73 100: 85 50: 89 21: 90 | No | 88.47 | 88.09 | June 16, 2026 |
| D-46 | 200: 80.66 100: 85 50: 89 21: 90 | No | 91.96 | 88.47 | June 15, 2026 |
| D-51,W-61,M-70 | 200: 80.59 100: 85 50: 89 21: 91 | No | 90 | 90.93 | June 12, 2026 |
| D-45,W-57,M-69 | 200: 80.49 100: 85 50: 88 21: 91 | No | 87.86 | 88.47 | June 11, 2026 |
| D-45,W-57,M-69 | 200: 80.41 100: 85 50: 88 21: 91 | No | 90 | 88.45 | June 10, 2026 |
| D-48,W-59,M-69 | 200: 80.33 100: 85 50: 88 21: 91 | No | 90.18 | 90.04 | June 9, 2026 |
| D-47 | 200: 80.23 100: 85 50: 88 21: 91 | No | 91.15 | 89.59 | June 8, 2026 |
| D-55,W-65,M-71 | 200: 80.14 100: 85 50: 88 21: 91 | No | 94.99 | 92.9 | June 5, 2026 |
| D-60,W-66,M-72 | 200: 80.02 100: 85 50: 88 21: 91 | No | 95.81 | 94.7 | June 4, 2026 |
| D-64,W-67,M-72 | 200: 79.87 100: 84 50: 88 21: 91 | No | 96.1 | 96.04 | June 3, 2026 |
| D-63,W-67,M-72 | 200: 79.71 100: 84 50: 88 21: 90 | No | 92.79 | 95.31 | June 2, 2026 |
| D-57 | 200: 79.55 100: 84 50: 87 21: 90 | No | 89.1 | 92.37 | June 1, 2026 |
| D-48,W-59,M-69 | 200: 79.3 100: 84 50: 87 21: 89 | No | 93 | 87.99 | May 29, 2026 |
| D-61,W-64,M-72 | 200: 79.21 100: 83 50: 87 21: 89 | No | 91.25 | 92.28 | May 27, 2026 |
| D-57,W-62,M-72 | 200: 79.08 100: 83 50: 87 21: 89 | No | 90.5 | 90.67 | May 26, 2026 |
| D-55 | 200: 78.96 100: 83 50: 86 21: 89 | No | 88.51 | 90.19 | May 25, 2026 |
| D-48,W-59,M-68 | 200: 78.85 100: 83 50: 86 21: 89 | No | 88.49 | 87.85 | May 22, 2026 |
| D-49,W-59,M-69 | 200: 78.77 100: 83 50: 86 21: 89 | No | 89.2 | 88.16 | May 21, 2026 |
| D-50,W-60,M-69 | 200: 78.67 100: 83 50: 86 21: 89 | No | 88.5 | 88.48 | May 20, 2026 |
| D-52,W-61,M-70 | 200: 78.57 100: 83 50: 86 21: 89 | No | 90.29 | 89.02 | May 19, 2026 |
| D-55 | 200: 78.47 100: 82 50: 86 21: 89 | No | 90.87 | 90.14 | May 18, 2026 |
| D-59,W-65,M-72 | 200: 78.35 100: 82 50: 86 21: 89 | No | 93.62 | 91.41 | May 15, 2026 |
| D-66,W-67,M-73 | 200: 78.22 100: 82 50: 85 21: 89 | No | 92 | 93.21 | May 14, 2026 |
| D-61,W-65,M-72 | 200: 78.07 100: 82 50: 85 21: 88 | No | 86.5 | 91.11 | May 13, 2026 |
| D-48,W-59,M-67 | 200: 77.94 100: 82 50: 85 21: 88 | No | 86.62 | 86.62 | May 12, 2026 |
| D-49 | 200: 77.85 100: 82 50: 85 21: 88 | No | 88.01 | 86.79 | May 11, 2026 |
| D-56,W-63,M-70 | 200: 77.76 100: 82 50: 85 21: 88 | No | 90.05 | 88.8 | May 8, 2026 |
| D-62,W-65,M-71 | 200: 77.65 100: 81 50: 85 21: 88 | No | 89.7 | 90.14 | May 7, 2026 |
| D-59,W-63,M-70 | 200: 77.53 100: 81 50: 84 21: 88 | No | 90 | 89.18 | May 6, 2026 |
| D-58,W-63,M-70 | 200: 77.41 100: 81 50: 84 21: 88 | No | 89 | 88.83 | May 5, 2026 |
| D-60 | 200: 77.16 100: 81 50: 84 21: 87 | No | 91 | 89.09 | May 4, 2026 |
| D-65,W-66,M-71 | 200: 77.04 100: 81 50: 83 21: 87 | No | 92.04 | 90.37 | April 30, 2026 |
| D-71,W-67,M-72 | 200: 76.91 100: 80 50: 83 21: 87 | No | 91.5 | 91.73 | April 29, 2026 |
| D-69,W-66,M-71 | 200: 76.76 100: 80 50: 83 21: 86 | No | 90.84 | 90.9 | April 28, 2026 |
| D-69 | 200: 76.62 100: 80 50: 82 21: 86 | No | 90.25 | 90.42 | April 27, 2026 |
| D-66,W-65,M-71 | 200: 76.47 100: 80 50: 82 21: 85 | No | 87.5 | 89.29 | April 24, 2026 |
| D-62,W-61,M-70 | 200: 76.34 100: 79 50: 82 21: 85 | No | 88.41 | 87.31 | April 23, 2026 |
| D-67,W-63,M-70 | 200: 76.23 100: 79 50: 82 21: 84 | No | 88.43 | 88.59 | April 22, 2026 |
| D-67,W-63,M-70 | 200: 76.11 100: 79 50: 81 21: 84 | No | 89.83 | 88.47 | April 21, 2026 |
| D-69 | 200: 75.98 100: 79 50: 81 21: 83 | No | 89.9 | 88.9 | April 20, 2026 |