| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-51,M-63 | 200: 81.57 100: 85 50: 87 21: 86 | No | 84 | 84.99 | July 14, 2026 |
| D-39 | 200: 81.54 100: 85 50: 87 21: 86 | No | 84.01 | 84.13 | July 13, 2026 |
| D-42,W-51,M-63 | 200: 81.51 100: 85 50: 87 21: 86 | No | 85 | 84.92 | July 10, 2026 |
| D-40,W-50,M-63 | 200: 81.48 100: 85 50: 87 21: 86 | No | 84 | 84.42 | July 9, 2026 |
| D-36,W-49,M-62 | 200: 81.45 100: 85 50: 87 21: 86 | No | 83.5 | 83.74 | July 8, 2026 |
| D-38,W-50,M-63 | 200: 81.43 100: 85 50: 87 21: 87 | No | 84.91 | 84.35 | July 7, 2026 |
| D-41 | 200: 81.4 100: 85 50: 87 21: 87 | No | 85.73 | 85.07 | July 6, 2026 |
| D-42,W-52,M-64 | 200: 81.37 100: 85 50: 87 21: 87 | No | 86.52 | 85.4 | July 3, 2026 |
| D-42,W-52,M-64 | 200: 81.33 100: 85 50: 88 21: 87 | No | 85.29 | 85.57 | July 2, 2026 |
| D-37,W-50,M-0 | 200: 81.29 100: 85 50: 88 21: 87 | No | 85.16 | 84.3 | July 1, 2026 |
| D-39,W-51,M-65 | 200: 81.26 100: 85 50: 88 21: 88 | No | 85.45 | 85.16 | June 30, 2026 |
| D-40 | 200: 81.18 100: 85 50: 88 21: 88 | No | 85 | 85.45 | June 29, 2026 |
| D-38,W-51,M-65 | 200: 81.15 100: 85 50: 88 21: 88 | No | 85.9 | 84.94 | June 25, 2026 |
| D-40,W-52,M-66 | 200: 81.11 100: 86 50: 88 21: 89 | No | 85.26 | 85.7 | June 24, 2026 |
| D-38,W-52,M-65 | 200: 81.06 100: 85 50: 88 21: 89 | No | 88 | 85.26 | June 23, 2026 |
| D-45 | 200: 81.02 100: 86 50: 88 21: 90 | No | 88.85 | 88.19 | June 22, 2026 |
| D-46,W-57,M-69 | 200: 80.95 100: 85 50: 88 21: 90 | No | 88.5 | 88.42 | June 19, 2026 |
| D-46,W-57,M-69 | 200: 80.88 100: 85 50: 89 21: 90 | No | 88.09 | 88.53 | June 18, 2026 |
| D-45,W-56,M-68 | 200: 80.81 100: 85 50: 88 21: 90 | No | 88.15 | 88 | June 17, 2026 |
| D-45,W-56,M-68 | 200: 80.73 100: 85 50: 89 21: 90 | No | 88.47 | 88.09 | June 16, 2026 |
| D-46 | 200: 80.66 100: 85 50: 89 21: 90 | No | 91.96 | 88.47 | June 15, 2026 |
| D-51,W-61,M-70 | 200: 80.59 100: 85 50: 89 21: 91 | No | 90 | 90.93 | June 12, 2026 |
| D-45,W-57,M-69 | 200: 80.49 100: 85 50: 88 21: 91 | No | 87.86 | 88.47 | June 11, 2026 |
| D-45,W-57,M-69 | 200: 80.41 100: 85 50: 88 21: 91 | No | 90 | 88.45 | June 10, 2026 |
| D-48,W-59,M-69 | 200: 80.33 100: 85 50: 88 21: 91 | No | 90.18 | 90.04 | June 9, 2026 |
| D-47 | 200: 80.23 100: 85 50: 88 21: 91 | No | 91.15 | 89.59 | June 8, 2026 |
| D-55,W-65,M-71 | 200: 80.14 100: 85 50: 88 21: 91 | No | 94.99 | 92.9 | June 5, 2026 |
| D-60,W-66,M-72 | 200: 80.02 100: 85 50: 88 21: 91 | No | 95.81 | 94.7 | June 4, 2026 |
| D-64,W-67,M-72 | 200: 79.87 100: 84 50: 88 21: 91 | No | 96.1 | 96.04 | June 3, 2026 |
| D-63,W-67,M-72 | 200: 79.71 100: 84 50: 88 21: 90 | No | 92.79 | 95.31 | June 2, 2026 |
| D-57 | 200: 79.55 100: 84 50: 87 21: 90 | No | 89.1 | 92.37 | June 1, 2026 |
| D-48,W-59,M-69 | 200: 79.3 100: 84 50: 87 21: 89 | No | 93 | 87.99 | May 29, 2026 |
| D-61,W-64,M-72 | 200: 79.21 100: 83 50: 87 21: 89 | No | 91.25 | 92.28 | May 27, 2026 |
| D-57,W-62,M-72 | 200: 79.08 100: 83 50: 87 21: 89 | No | 90.5 | 90.67 | May 26, 2026 |
| D-55 | 200: 78.96 100: 83 50: 86 21: 89 | No | 88.51 | 90.19 | May 25, 2026 |
| D-48,W-59,M-68 | 200: 78.85 100: 83 50: 86 21: 89 | No | 88.49 | 87.85 | May 22, 2026 |
| D-49,W-59,M-69 | 200: 78.77 100: 83 50: 86 21: 89 | No | 89.2 | 88.16 | May 21, 2026 |
| D-50,W-60,M-69 | 200: 78.67 100: 83 50: 86 21: 89 | No | 88.5 | 88.48 | May 20, 2026 |
| D-52,W-61,M-70 | 200: 78.57 100: 83 50: 86 21: 89 | No | 90.29 | 89.02 | May 19, 2026 |
| D-55 | 200: 78.47 100: 82 50: 86 21: 89 | No | 90.87 | 90.14 | May 18, 2026 |
| D-59,W-65,M-72 | 200: 78.35 100: 82 50: 86 21: 89 | No | 93.62 | 91.41 | May 15, 2026 |
| D-66,W-67,M-73 | 200: 78.22 100: 82 50: 85 21: 89 | No | 92 | 93.21 | May 14, 2026 |
| D-61,W-65,M-72 | 200: 78.07 100: 82 50: 85 21: 88 | No | 86.5 | 91.11 | May 13, 2026 |
| D-48,W-59,M-67 | 200: 77.94 100: 82 50: 85 21: 88 | No | 86.62 | 86.62 | May 12, 2026 |
| D-49 | 200: 77.85 100: 82 50: 85 21: 88 | No | 88.01 | 86.79 | May 11, 2026 |
| D-56,W-63,M-70 | 200: 77.76 100: 82 50: 85 21: 88 | No | 90.05 | 88.8 | May 8, 2026 |
| D-62,W-65,M-71 | 200: 77.65 100: 81 50: 85 21: 88 | No | 89.7 | 90.14 | May 7, 2026 |
| D-59,W-63,M-70 | 200: 77.53 100: 81 50: 84 21: 88 | No | 90 | 89.18 | May 6, 2026 |
| D-58,W-63,M-70 | 200: 77.41 100: 81 50: 84 21: 88 | No | 89 | 88.83 | May 5, 2026 |
| D-60 | 200: 77.16 100: 81 50: 84 21: 87 | No | 91 | 89.09 | May 4, 2026 |
| D-65,W-66,M-71 | 200: 77.04 100: 81 50: 83 21: 87 | No | 92.04 | 90.37 | April 30, 2026 |
| D-71,W-67,M-72 | 200: 76.91 100: 80 50: 83 21: 87 | No | 91.5 | 91.73 | April 29, 2026 |
| D-69,W-66,M-71 | 200: 76.76 100: 80 50: 83 21: 86 | No | 90.84 | 90.9 | April 28, 2026 |
| D-69 | 200: 76.62 100: 80 50: 82 21: 86 | No | 90.25 | 90.42 | April 27, 2026 |
| D-66,W-65,M-71 | 200: 76.47 100: 80 50: 82 21: 85 | No | 87.5 | 89.29 | April 24, 2026 |
| D-62,W-61,M-70 | 200: 76.34 100: 79 50: 82 21: 85 | No | 88.41 | 87.31 | April 23, 2026 |
| D-67,W-63,M-70 | 200: 76.23 100: 79 50: 82 21: 84 | No | 88.43 | 88.59 | April 22, 2026 |
| D-67,W-63,M-70 | 200: 76.11 100: 79 50: 81 21: 84 | No | 89.83 | 88.47 | April 21, 2026 |
| D-69 | 200: 75.98 100: 79 50: 81 21: 83 | No | 89.9 | 88.9 | April 20, 2026 |
| D-72,W-66,M-71 | 200: 75.85 100: 79 50: 81 21: 83 | No | 87.5 | 89.78 | April 17, 2026 |
| D-68,W-63,M-70 | 200: 75.7 100: 79 50: 80 21: 82 | No | 87.6 | 87.16 | April 16, 2026 |
| D-68,W-63,M-70 | 200: 75.59 100: 78 50: 80 21: 81 | No | 87 | 87.17 | April 15, 2026 |
| D-65 | 200: 75.47 100: 78 50: 80 21: 81 | No | 83.75 | 85.81 | April 13, 2026 |
| D-64,W-61,M-68 | 200: 75.36 100: 78 50: 80 21: 80 | No | 85 | 85.07 | April 10, 2026 |
| D-63,W-60,M-68 | 200: 75.26 100: 78 50: 79 21: 80 | No | 83 | 84.44 | April 9, 2026 |
| D-60,W-59,M-67 | 200: 75.16 100: 78 50: 79 21: 79 | No | 83.25 | 82.91 | April 8, 2026 |
| D-57,W-57,M-67 | 200: 75.09 100: 78 50: 79 21: 79 | No | 80.98 | 81.74 | April 7, 2026 |
| D-56 | 200: 75.02 100: 78 50: 79 21: 79 | No | 78.68 | 81.4 | April 6, 2026 |
| D-48,W-52,M-64 | 200: 74.94 100: 77 50: 79 21: 78 | No | 78 | 78.08 | April 2, 2026 |
| D-48,W-52,M-0 | 200: 74.9 100: 77 50: 79 21: 78 | No | 78.56 | 78.17 | April 1, 2026 |
| D-43 | 200: 74.87 100: 77 50: 79 21: 78 | No | 76.5 | 76.27 | March 30, 2026 |
| D-45,W-51,M-64 | 200: 74.85 100: 77 50: 79 21: 79 | No | 77.59 | 77.2 | March 27, 2026 |
| D-47,W-52,M-64 | 200: 74.82 100: 77 50: 79 21: 79 | No | 77.32 | 77.85 | March 25, 2026 |
| D-44,W-50,M-63 | 200: 74.79 100: 77 50: 79 21: 79 | No | 77.45 | 76.77 | March 24, 2026 |
| D-39 | 200: 74.77 100: 77 50: 79 21: 79 | No | 78.75 | 75.09 | March 23, 2026 |
| D-49,W-55,M-66 | 200: 74.65 100: 77 50: 79 21: 80 | No | 79.22 | 79.49 | March 18, 2026 |
| D-48,W-54,M-66 | 200: 74.6 100: 77 50: 79 21: 80 | No | 78.2 | 79.22 | March 17, 2026 |
| D-43 | 200: 74.56 100: 77 50: 79 21: 80 | No | 78.59 | 77.56 | March 16, 2026 |
| D-46,W-53,M-65 | 200: 74.51 100: 77 50: 79 21: 80 | No | 80.4 | 78.59 | March 13, 2026 |
| D-49,W-55,M-67 | 200: 74.4 100: 77 50: 79 21: 80 | No | 80.05 | 79.73 | March 11, 2026 |
| D-49,W-55,M-67 | 200: 74.34 100: 77 50: 79 21: 80 | No | 80.1 | 79.67 | March 10, 2026 |
| D-47,W-55,M-66 | 200: 74.29 100: 77 50: 79 21: 80 | No | 79 | 79.13 | March 9, 2026 |
| D-49,W-55,M-67 | 200: 74.24 100: 77 50: 79 21: 80 | No | 78 | 79.79 | March 6, 2026 |
| D-45,W-53,M-65 | 200: 74.18 100: 77 50: 79 21: 80 | No | 77.49 | 78.44 | March 5, 2026 |
| D-40,W-51,M-63 | 200: 74.13 100: 77 50: 79 21: 80 | No | 80 | 76.71 | March 4, 2026 |
| D-52,W-58,M-68 | 200: 74.11 100: 77 50: 79 21: 81 | No | 78.98 | 81.26 | March 2, 2026 |
| D-54,W-58,M-67 | 200: 74.03 100: 77 50: 79 21: 81 | No | 82.31 | 81.74 | February 27, 2026 |
| D-57,W-59,M-68 | 200: 73.95 100: 77 50: 79 21: 81 | No | 82.31 | 82.56 | February 26, 2026 |
| D-55,W-58,M-67 | 200: 73.86 100: 77 50: 79 21: 80 | No | 81 | 81.86 | February 25, 2026 |
| D-52,W-57,M-67 | 200: 73.78 100: 77 50: 79 21: 80 | No | 79 | 80.8 | February 24, 2026 |
| D-50,W-57,M-66 | 200: 73.65 100: 77 50: 79 21: 80 | No | 79 | 80.13 | February 20, 2026 |
| D-47,W-56,M-66 | 200: 73.59 100: 77 50: 79 21: 80 | No | 80.5 | 79.22 | February 19, 2026 |
| D-50,W-56,M-66 | 200: 73.53 100: 76 50: 79 21: 80 | No | 79.39 | 80.09 | February 18, 2026 |
| D-47,W-55,M-65 | 200: 73.47 100: 76 50: 79 21: 80 | No | 80.39 | 79.03 | February 17, 2026 |
| D-51,W-53,M-66 | 200: 73.41 100: 76 50: 79 21: 80 | No | 79.32 | 80.46 | February 16, 2026 |
| D-48,W-56,M-66 | 200: 73.34 100: 76 50: 79 21: 80 | No | 81.5 | 79.43 | February 13, 2026 |
| D-56,W-61,M-67 | 200: 75.51 100: 79 50: 81 21: 83 | No | 85.9 | 84.74 | February 12, 2026 |
| D-58,W-61,M-68 | 200: 75.31 100: 78 50: 81 21: 83 | No | 85.1 | 85.07 | February 10, 2026 |
| D-57,W-60,M-67 | 200: 75.22 100: 78 50: 80 21: 82 | No | 85 | 84.47 | February 9, 2026 |
| D-56,W-60,M-67 | 200: 75.12 100: 78 50: 80 21: 82 | No | 84.5 | 84.08 | February 6, 2026 |
| D-57,W-60,M-67 | 200: 75.03 100: 78 50: 80 21: 82 | No | 86.13 | 84.6 | February 5, 2026 |
| D-61,W-62,M-68 | 200: 74.94 100: 78 50: 80 21: 81 | No | 81.69 | 85.88 | February 4, 2026 |
| D-52,W-57,M-66 | 200: 74.83 100: 78 50: 80 21: 81 | No | 83.9 | 81.65 | February 3, 2026 |
| D-51,W-57,M-65 | 200: 74.76 100: 77 50: 80 21: 81 | No | 80.74 | 81.44 | February 2, 2026 |
| D-51,W-57,M-65 | 200: 74.68 100: 77 50: 80 21: 81 | No | 83.5 | 81.21 | January 30, 2026 |
| D-60,W-60,M-68 | 200: 74.62 100: 77 50: 79 21: 81 | No | 81.8 | 84.6 | January 29, 2026 |
| D-53,W-57,M-65 | 200: 74.52 100: 77 50: 79 21: 80 | No | 79.37 | 81.52 | January 28, 2026 |
| D-45,W-54,M-62 | 200: 74.53 100: 77 50: 79 21: 80 | No | 77.36 | 78.84 | January 27, 2026 |
| D-36,W-50,M-60 | 200: 74.48 100: 77 50: 79 21: 81 | No | 78 | 76.36 | January 23, 2026 |
| D-41,W-53,M-62 | 200: 74.46 100: 77 50: 79 21: 81 | No | 79.03 | 78.23 | January 22, 2026 |
| D-42,W-54,M-62 | 200: 74.42 100: 77 50: 79 21: 81 | No | 78.41 | 78.64 | January 21, 2026 |
| D-43,W-54,M-62 | 200: 74.38 100: 77 50: 79 21: 82 | No | 81.39 | 78.84 | January 20, 2026 |
| D-50,W-61,M-65 | 200: 74.33 100: 77 50: 80 21: 82 | No | 82.74 | 81.39 | January 19, 2026 |
| D-55,W-61,M-67 | 200: 74.16 100: 77 50: 79 21: 82 | No | 83.85 | 82.74 | January 16, 2026 |