| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38 | 200: 277.13 100: 277 50: 266 21: 254 | No | 252.05 | 244.35 | October 19, 2026 |
| D-45,W-38,M-51 | 200: 277.48 100: 277 50: 267 21: 255 | No | 251.35 | 253.35 | October 16, 2026 |
| D-43,W-37,M-50 | 200: 277.74 100: 278 50: 267 21: 255 | No | 257.65 | 251.3 | October 15, 2026 |
| D-48,W-40,M-51 | 200: 278.01 100: 278 50: 268 21: 256 | No | 245.35 | 257.65 | October 14, 2026 |
| D-34,W-33,M-49 | 200: 278.55 100: 279 50: 269 21: 257 | Yes | 244.05 | 245.35 | October 13, 2026 |
| D-33 | 200: 278.54 100: 279 50: 269 21: 257 | Yes | 244 | 244.6 | October 12, 2026 |
| D-31,W-32,M-49 | 200: 278.91 100: 280 50: 270 21: 258 | Yes | 242.95 | 243.55 | October 9, 2026 |
| D-28,W-32,M-48 | 200: 279.54 100: 280 50: 270 21: 258 | Yes | 250.85 | 241.45 | October 8, 2026 |
| D-34,W-34,M-50 | 200: 279.93 100: 281 50: 271 21: 260 | Yes | 254.9 | 250.35 | October 7, 2026 |
| D-38,W-36,M-51 | 200: 280.23 100: 282 50: 272 21: 261 | Yes | 253.8 | 254.9 | October 6, 2026 |
| D-35 | 200: 280.76 100: 283 50: 274 21: 263 | Yes | 255.45 | 252.45 | October 5, 2026 |
| D-35,W-35,M-0 | 200: 281.08 100: 283 50: 275 21: 264 | Yes | 261.2 | 253.2 | October 1, 2026 |
| D-42,W-38,M-53 | 200: 281.37 100: 284 50: 276 21: 265 | No | 258.55 | 261.7 | September 30, 2026 |
| D-34,W-36,M-52 | 200: 281.56 100: 284 50: 276 21: 266 | Yes | 256.85 | 255.75 | September 29, 2026 |
| D-35 | 200: 281.82 100: 285 50: 277 21: 267 | Yes | 261.65 | 256.7 | September 28, 2026 |
| D-40,W-38,M-53 | 200: 282.11 100: 286 50: 278 21: 268 | Yes | 263.25 | 262.55 | September 25, 2026 |
| D-41,W-39,M-53 | 200: 282.31 100: 286 50: 278 21: 268 | No | 267 | 263.25 | September 24, 2026 |
| D-45,W-40,M-54 | 200: 282.51 100: 287 50: 279 21: 269 | No | 267 | 267.1 | September 23, 2026 |
| D-44,W-40,M-54 | 200: 282.66 100: 287 50: 280 21: 269 | No | 266 | 267 | September 22, 2026 |
| D-44 | 200: 283.09 100: 288 50: 280 21: 269 | No | 268.8 | 266.65 | September 21, 2026 |
| D-46,W-41,M-54 | 200: 283.26 100: 288 50: 281 21: 269 | No | 264.2 | 268.8 | September 18, 2026 |
| D-38,W-38,M-53 | 200: 283.41 100: 288 50: 281 21: 270 | Yes | 256.5 | 262.3 | September 17, 2026 |
| D-27,W-35,M-52 | 200: 283.63 100: 289 50: 282 21: 270 | Yes | 261.25 | 255.35 | September 16, 2026 |
| D-31,W-37,M-53 | 200: 284.11 100: 290 50: 284 21: 273 | Yes | 264.45 | 261.05 | September 15, 2026 |
| D-34,W-38,M-54 | 200: 284.35 100: 291 50: 285 21: 274 | Yes | 268 | 264.4 | September 11, 2026 |
| D-40,W-40,M-55 | 200: 284.55 100: 291 50: 286 21: 275 | Yes | 272 | 270.4 | September 10, 2026 |
| D-41,W-41,M-55 | 200: 284.7 100: 292 50: 286 21: 275 | No | 275 | 271.55 | September 9, 2026 |
| D-42,W-41,M-55 | 200: 284.83 100: 292 50: 287 21: 276 | No | 269.3 | 272.25 | September 8, 2026 |
| D-38 | 200: 284.95 100: 293 50: 288 21: 276 | Yes | 275.8 | 269.3 | September 7, 2026 |
| D-41,W-41,M-55 | 200: 285.12 100: 293 50: 288 21: 277 | No | 277 | 273.05 | September 4, 2026 |
| D-43,W-42,M-55 | 200: 285.25 100: 293 50: 289 21: 277 | No | 276.9 | 274.9 | September 3, 2026 |
| D-43,W-42,M-55 | 200: 285.36 100: 294 50: 290 21: 278 | No | 274 | 275.5 | September 2, 2026 |
| D-42,W-42,M-0 | 200: 285.46 100: 294 50: 290 21: 278 | No | 271.75 | 274.3 | September 1, 2026 |
| D-33 | 200: 285.57 100: 295 50: 291 21: 278 | Yes | 270.6 | 267.4 | August 31, 2026 |
| D-50,W-52,M-61 | 200: 287.34 100: 302 50: 307 21: 301 | No | 303.9 | 303.3 | August 5, 2026 |
| D-42,W-49,M-60 | 200: 286.81 100: 303 50: 309 21: 302 | No | 302 | 296.9 | July 29, 2026 |
| D-44,W-50,M-60 | 200: 286.71 100: 303 50: 309 21: 302 | No | 297.8 | 299.05 | July 28, 2026 |
| D-43 | 200: 286.58 100: 303 50: 310 21: 302 | No | 295 | 298.45 | July 27, 2026 |
| D-38,W-47,M-59 | 200: 286.48 100: 303 50: 310 21: 303 | No | 287.4 | 292.8 | July 24, 2026 |
| D-33,W-46,M-58 | 200: 286.38 100: 304 50: 312 21: 305 | No | 294.05 | 287.6 | July 22, 2026 |
| D-37,W-48,M-59 | 200: 286.37 100: 304 50: 313 21: 307 | No | 296.95 | 295.15 | July 21, 2026 |
| D-38 | 200: 286.28 100: 304 50: 313 21: 309 | No | 296 | 296.4 | July 20, 2026 |
| D-37,W-49,M-59 | 200: 286.18 100: 304 50: 314 21: 310 | No | 298.8 | 295.6 | July 17, 2026 |
| D-40,W-51,M-60 | 200: 286.09 100: 304 50: 315 21: 311 | No | 303 | 300.7 | July 16, 2026 |
| D-41,W-51,M-61 | 200: 285.95 100: 304 50: 315 21: 312 | No | 302.3 | 302.3 | July 15, 2026 |
| D-41,W-52,M-61 | 200: 285.78 100: 304 50: 316 21: 313 | No | 303.3 | 303.6 | July 14, 2026 |
| D-42 | 200: 285.6 100: 304 50: 316 21: 314 | No | 310 | 304.65 | July 13, 2026 |
| D-48,W-57,M-64 | 200: 285.41 100: 304 50: 317 21: 316 | No | 306 | 314.9 | July 10, 2026 |
| D-39,W-52,M-61 | 200: 285.11 100: 304 50: 317 21: 316 | No | 298.2 | 303.25 | July 9, 2026 |
| D-31,W-49,M-59 | 200: 284.93 100: 304 50: 317 21: 317 | No | 299 | 294.25 | July 8, 2026 |
| D-35,W-52,M-61 | 200: 284.84 100: 304 50: 318 21: 319 | No | 307.95 | 302.25 | July 7, 2026 |
| D-38 | 200: 284.66 100: 305 50: 319 21: 321 | No | 312.65 | 307.95 | July 6, 2026 |
| D-42,W-56,M-63 | 200: 284.43 100: 304 50: 320 21: 322 | No | 315.5 | 313.5 | July 3, 2026 |
| D-43,W-57,M-64 | 200: 284.14 100: 304 50: 320 21: 323 | No | 320 | 315 | July 2, 2026 |
| D-44,W-58,M-0 | 200: 283.83 100: 304 50: 320 21: 324 | No | 321.55 | 317.1 | July 1, 2026 |
| D-47,W-60,M-66 | 200: 283.49 100: 304 50: 320 21: 325 | No | 327.7 | 322 | June 30, 2026 |
| D-51 | 200: 282.73 100: 303 50: 320 21: 326 | No | 320.9 | 327.75 | June 29, 2026 |
| D-45,W-59,M-65 | 200: 282.26 100: 303 50: 320 21: 326 | No | 327 | 320.1 | June 25, 2026 |
| D-49,W-61,M-66 | 200: 281.87 100: 302 50: 320 21: 326 | No | 328.5 | 325.25 | June 24, 2026 |
| D-50,W-62,M-67 | 200: 281.44 100: 302 50: 319 21: 326 | No | 328.7 | 327.15 | June 23, 2026 |
| D-50 | 200: 280.98 100: 301 50: 319 21: 326 | No | 322.4 | 327.6 | June 22, 2026 |
| D-47,W-60,M-65 | 200: 280.48 100: 301 50: 319 21: 326 | No | 324.8 | 321.7 | June 19, 2026 |
| D-48,W-61,M-66 | 200: 280.06 100: 300 50: 319 21: 326 | No | 312 | 323.75 | June 18, 2026 |
| D-39,W-56,M-63 | 200: 279.62 100: 300 50: 318 21: 327 | No | 314.4 | 311 | June 17, 2026 |
| D-41,W-57,M-64 | 200: 279.3 100: 300 50: 319 21: 328 | No | 317.9 | 313.45 | June 16, 2026 |
| D-43 | 200: 278.96 100: 299 50: 319 21: 330 | No | 321.6 | 317.9 | June 15, 2026 |
| D-42,W-59,M-64 | 200: 278.55 100: 299 50: 319 21: 331 | No | 316.05 | 316.3 | June 12, 2026 |
| D-38,W-56,M-63 | 200: 278.17 100: 299 50: 319 21: 333 | No | 308 | 310.35 | June 11, 2026 |
| D-37,W-56,M-63 | 200: 277.84 100: 298 50: 319 21: 335 | No | 325 | 309.6 | June 10, 2026 |
| D-46,W-63,M-67 | 200: 277.52 100: 298 50: 320 21: 338 | No | 327.2 | 327.75 | June 9, 2026 |
| D-50 | 200: 277.01 100: 298 50: 320 21: 339 | No | 333.7 | 335.75 | June 8, 2026 |
| D-51,W-68,M-69 | 200: 276.39 100: 297 50: 319 21: 339 | No | 340.5 | 336.6 | June 5, 2026 |
| D-52,W-69,M-70 | 200: 275.78 100: 296 50: 318 21: 340 | No | 343.7 | 338.6 | June 4, 2026 |
| D-56,W-73,M-72 | 200: 275.15 100: 295 50: 317 21: 340 | No | 349.5 | 346 | June 3, 2026 |
| D-58,W-74,M-72 | 200: 274.43 100: 294 50: 316 21: 339 | No | 334.75 | 349.1 | June 2, 2026 |
| D-52 | 200: 273.68 100: 293 50: 315 21: 338 | No | 350.6 | 336.35 | June 1, 2026 |
| D-59,W-74,M-72 | 200: 272.25 100: 291 50: 312 21: 337 | No | 353 | 347.55 | May 29, 2026 |
| D-60,W-74,M-72 | 200: 271.47 100: 290 50: 311 21: 336 | No | 346 | 349.9 | May 27, 2026 |
| D-58,W-73,M-72 | 200: 270.69 100: 289 50: 309 21: 334 | No | 345.3 | 343.4 | May 26, 2026 |
| D-57 | 200: 269.96 100: 287 50: 308 21: 333 | No | 348.1 | 341.85 | May 25, 2026 |
| D-59,W-73,M-72 | 200: 269.2 100: 286 50: 307 21: 332 | No | 351.6 | 344.65 | May 22, 2026 |
| D-62,W-76,M-72 | 200: 268.44 100: 285 50: 305 21: 331 | No | 357.3 | 350.5 | May 21, 2026 |
| D-64,W-78,M-73 | 200: 267.61 100: 284 50: 303 21: 329 | No | 356.1 | 354.65 | May 20, 2026 |
| D-66,W-79,M-73 | 200: 266.74 100: 282 50: 301 21: 326 | No | 354.1 | 358.35 | May 19, 2026 |
| D-63 | 200: 265.82 100: 281 50: 299 21: 323 | No | 351.55 | 348.15 | May 18, 2026 |
| D-65,W-78,M-73 | 200: 264.96 100: 279 50: 297 21: 320 | No | 375.2 | 352.8 | May 15, 2026 |
| D-75,W-80,M-74 | 200: 264.06 100: 278 50: 295 21: 317 | No | 348 | 370.9 | May 14, 2026 |
| D-62,W-72,M-70 | 200: 262.96 100: 276 50: 291 21: 311 | No | 308 | 325.7 | May 13, 2026 |
| D-53,W-63,M-66 | 200: 262.33 100: 275 50: 290 21: 309 | No | 330 | 308.1 | May 12, 2026 |
| D-74 | 200: 261.87 100: 274 50: 289 21: 310 | No | 327 | 329.7 | May 11, 2026 |
| D-73,W-73,M-70 | 200: 261.14 100: 273 50: 288 21: 307 | No | 328.7 | 328.2 | May 8, 2026 |
| D-74,W-73,M-70 | 200: 260.46 100: 272 50: 286 21: 305 | No | 323.8 | 328.7 | May 7, 2026 |
| D-71,W-72,M-69 | 200: 259.76 100: 271 50: 284 21: 303 | No | 319 | 322.3 | May 6, 2026 |
| D-68,W-71,M-69 | 200: 259.13 100: 270 50: 283 21: 301 | No | 321.25 | 316.45 | May 5, 2026 |
| D-73 | 200: 257.97 100: 268 50: 280 21: 297 | No | 319.4 | 320.4 | May 4, 2026 |
| D-71,W-71,M-69 | 200: 257.31 100: 267 50: 278 21: 295 | No | 316.75 | 316.6 | April 30, 2026 |
| D-73,W-71,M-69 | 200: 256.7 100: 266 50: 277 21: 293 | No | 321 | 318.2 | April 29, 2026 |
| D-73,W-71,M-69 | 200: 256.08 100: 265 50: 275 21: 290 | No | 316.2 | 318.15 | April 28, 2026 |
| D-71 | 200: 255.46 100: 264 50: 273 21: 287 | No | 303.25 | 313.85 | April 27, 2026 |
| D-65,W-66,M-67 | 200: 254.82 100: 263 50: 272 21: 284 | No | 298.3 | 299.1 | April 24, 2026 |
| D-64,W-65,M-66 | 200: 254.37 100: 262 50: 270 21: 282 | No | 301 | 296.9 | April 23, 2026 |
| D-68,W-67,M-67 | 200: 253.92 100: 262 50: 269 21: 281 | No | 300.5 | 301.15 | April 22, 2026 |
| D-67,W-67,M-67 | 200: 253.45 100: 261 50: 268 21: 279 | No | 304.35 | 300 | April 21, 2026 |
| D-71 | 200: 252.98 100: 260 50: 267 21: 276 | No | 303.6 | 304.35 | April 20, 2026 |