| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46 | 200: 172.27 100: 177 50: 180 21: 177 | No | 180.88 | 174.01 | October 19, 2026 |
| D-50,W-51,M-48 | 200: 172.28 100: 177 50: 180 21: 178 | No | 182.76 | 179.57 | October 16, 2026 |
| D-53,W-52,M-49 | 200: 172.22 100: 177 50: 180 21: 178 | No | 183 | 183.29 | October 15, 2026 |
| D-54,W-53,M-50 | 200: 172.12 100: 177 50: 180 21: 177 | No | 188.05 | 185.4 | October 14, 2026 |
| D-58,W-55,M-51 | 200: 171.84 100: 176 50: 179 21: 175 | No | 185.8 | 191.38 | October 13, 2026 |
| D-56 | 200: 171.79 100: 176 50: 179 21: 175 | No | 162.98 | 187.02 | October 12, 2026 |
| D-38,W-45,M-45 | 200: 171.67 100: 176 50: 179 21: 173 | Yes | 159 | 162.23 | October 9, 2026 |
| D-33,W-43,M-44 | 200: 171.98 100: 176 50: 179 21: 173 | Yes | 161.35 | 158.14 | October 8, 2026 |
| D-34,W-44,M-44 | 200: 172.12 100: 177 50: 180 21: 175 | Yes | 161.5 | 159.29 | October 7, 2026 |
| D-34,W-44,M-44 | 200: 172.25 100: 177 50: 181 21: 176 | Yes | 158 | 160.72 | October 6, 2026 |
| D-32 | 200: 172.49 100: 178 50: 183 21: 180 | Yes | 160.21 | 158.36 | October 5, 2026 |
| D-33,W-44,M-0 | 200: 172.67 100: 178 50: 184 21: 182 | Yes | 166.92 | 160.21 | October 1, 2026 |
| D-36,W-46,M-51 | 200: 172.8 100: 178 50: 184 21: 184 | Yes | 167.91 | 167.02 | September 30, 2026 |
| D-37,W-47,M-51 | 200: 172.86 100: 179 50: 185 21: 186 | Yes | 170 | 168.29 | September 29, 2026 |
| D-37 | 200: 172.91 100: 179 50: 186 21: 188 | Yes | 178.3 | 169.84 | September 28, 2026 |
| D-41,W-49,M-53 | 200: 172.98 100: 179 50: 187 21: 190 | No | 180.4 | 176.6 | September 25, 2026 |
| D-43,W-51,M-53 | 200: 172.96 100: 179 50: 187 21: 191 | No | 187 | 180.4 | September 24, 2026 |
| D-47,W-53,M-55 | 200: 172.71 100: 179 50: 187 21: 193 | No | 187 | 187.41 | September 22, 2026 |
| D-46 | 200: 172.56 100: 179 50: 187 21: 193 | No | 186.62 | 186.56 | September 21, 2026 |
| D-47,W-54,M-55 | 200: 172.46 100: 178 50: 187 21: 194 | No | 196.76 | 187.66 | September 18, 2026 |
| D-52,W-57,M-57 | 200: 172.32 100: 178 50: 187 21: 195 | No | 186.5 | 197.05 | September 17, 2026 |
| D-44,W-52,M-54 | 200: 172.09 100: 178 50: 187 21: 194 | No | 186.6 | 184.19 | September 16, 2026 |
| D-45,W-53,M-55 | 200: 171.7 100: 177 50: 186 21: 195 | No | 200 | 185.41 | September 15, 2026 |
| D-53,W-58,M-57 | 200: 171.61 100: 177 50: 186 21: 196 | No | 197 | 198.39 | September 11, 2026 |
| D-52,W-57,M-57 | 200: 171.36 100: 177 50: 186 21: 196 | No | 205.9 | 197.35 | September 10, 2026 |
| D-57,W-61,M-58 | 200: 171.11 100: 176 50: 185 21: 196 | No | 205.22 | 205.51 | September 9, 2026 |
| D-57,W-61,M-58 | 200: 170.77 100: 176 50: 184 21: 195 | No | 231.2 | 205.22 | September 8, 2026 |
| D-79 | 200: 170.42 100: 175 50: 184 21: 194 | No | 233.9 | 231.2 | September 7, 2026 |
| D-78,W-74,M-62 | 200: 169.86 100: 174 50: 182 21: 190 | No | 196.49 | 229.91 | September 4, 2026 |
| D-62,W-64,M-57 | 200: 169.28 100: 173 50: 180 21: 186 | No | 198.7 | 195.33 | September 3, 2026 |
| D-67,W-65,M-57 | 200: 169.03 100: 172 50: 179 21: 185 | No | 185.45 | 199.11 | September 2, 2026 |
| D-55,W-59,M-0 | 200: 168.73 100: 172 50: 178 21: 183 | No | 192.07 | 185.77 | September 1, 2026 |
| D-64 | 200: 168.56 100: 172 50: 178 21: 183 | No | 186.34 | 191.23 | August 31, 2026 |
| D-59,W-58,M-55 | 200: 165.95 100: 167 50: 172 21: 174 | No | 177 | 183.76 | August 5, 2026 |
| D-38,W-49,M-51 | 200: 165.61 100: 166 50: 171 21: 174 | Yes | 164 | 164.13 | July 29, 2026 |
| D-36,W-49,M-51 | 200: 165.63 100: 166 50: 171 21: 175 | Yes | 165 | 163.07 | July 28, 2026 |
| D-39 | 200: 165.65 100: 166 50: 172 21: 176 | Yes | 166.81 | 165.57 | July 27, 2026 |
| D-46,W-54,M-53 | 200: 165.69 100: 166 50: 172 21: 177 | No | 172.5 | 173.2 | July 24, 2026 |
| D-48,W-55,M-53 | 200: 165.56 100: 166 50: 172 21: 178 | No | 177.95 | 175.14 | July 22, 2026 |
| D-51,W-56,M-54 | 200: 165.46 100: 165 50: 172 21: 178 | No | 177 | 178.11 | July 21, 2026 |
| D-49 | 200: 165.34 100: 165 50: 171 21: 178 | No | 175.1 | 176.8 | July 20, 2026 |
| D-47,W-54,M-53 | 200: 165.24 100: 165 50: 171 21: 179 | No | 178.1 | 174.82 | July 17, 2026 |
| D-51,W-56,M-54 | 200: 165.16 100: 165 50: 171 21: 179 | No | 181.82 | 178.14 | July 16, 2026 |
| D-53,W-57,M-54 | 200: 165.04 100: 164 50: 171 21: 179 | No | 177.95 | 180.05 | July 15, 2026 |
| D-50,W-56,M-54 | 200: 164.89 100: 164 50: 170 21: 179 | No | 181.83 | 177.24 | July 14, 2026 |
| D-54 | 200: 164.76 100: 164 50: 170 21: 179 | No | 176.5 | 181.82 | July 13, 2026 |
| D-56,W-59,M-55 | 200: 164.62 100: 163 50: 170 21: 179 | No | 184.5 | 183.92 | July 10, 2026 |
| D-55,W-58,M-55 | 200: 165.79 100: 164 50: 170 21: 180 | No | 181.74 | 183.62 | July 9, 2026 |
| D-52,W-56,M-54 | 200: 165.62 100: 164 50: 170 21: 179 | No | 183.74 | 179.47 | July 8, 2026 |
| D-57,W-59,M-55 | 200: 165.48 100: 164 50: 169 21: 179 | No | 187.7 | 185 | July 7, 2026 |
| D-58 | 200: 165.29 100: 163 50: 169 21: 179 | No | 187 | 186.05 | July 6, 2026 |
| D-58,W-59,M-55 | 200: 165.09 100: 163 50: 168 21: 178 | No | 187.9 | 185.82 | July 3, 2026 |
| D-59,W-60,M-55 | 200: 164.88 100: 162 50: 167 21: 177 | No | 183.99 | 187.68 | July 2, 2026 |
| D-57,W-58,M-0 | 200: 164.66 100: 162 50: 167 21: 176 | No | 176.9 | 183.11 | July 1, 2026 |
| D-54,W-56,M-54 | 200: 164.47 100: 161 50: 166 21: 175 | No | 181.97 | 178.01 | June 30, 2026 |
| D-56 | 200: 164.13 100: 160 50: 165 21: 174 | No | 184.25 | 181.39 | June 29, 2026 |
| D-59,W-59,M-55 | 200: 163.95 100: 160 50: 164 21: 173 | No | 190.29 | 184.63 | June 25, 2026 |
| D-62,W-61,M-55 | 200: 163.74 100: 160 50: 163 21: 172 | No | 196 | 188.51 | June 24, 2026 |
| D-67,W-64,M-57 | 200: 163.49 100: 159 50: 162 21: 170 | No | 211.71 | 195.1 | June 23, 2026 |
| D-83 | 200: 163.17 100: 158 50: 161 21: 168 | No | 205.5 | 212.11 | June 22, 2026 |
| D-80,W-68,M-58 | 200: 162.66 100: 157 50: 159 21: 163 | No | 180 | 202.31 | June 19, 2026 |
| D-71,W-61,M-54 | 200: 162.26 100: 156 50: 157 21: 159 | No | 168 | 178.67 | June 18, 2026 |
| D-61,W-55,M-51 | 200: 162.09 100: 156 50: 156 21: 157 | No | 161.76 | 165.46 | June 17, 2026 |
| D-57,W-53,M-50 | 200: 162.06 100: 156 50: 156 21: 156 | No | 160.9 | 161.76 | June 16, 2026 |
| D-55 | 200: 162.06 100: 155 50: 155 21: 155 | No | 154.9 | 160.37 | June 15, 2026 |
| D-46,W-47,M-49 | 200: 162.06 100: 155 50: 155 21: 155 | No | 148 | 152.8 | June 12, 2026 |
| D-35,W-43,M-47 | 200: 162.15 100: 155 50: 155 21: 155 | No | 149.85 | 146.93 | June 11, 2026 |
| D-39,W-45,M-48 | 200: 162.3 100: 156 50: 156 21: 156 | No | 151 | 150.19 | June 10, 2026 |
| D-40,W-46,M-48 | 200: 162.42 100: 156 50: 156 21: 156 | No | 149.1 | 150.9 | June 9, 2026 |
| D-37 | 200: 162.53 100: 156 50: 156 21: 157 | No | 149 | 149.54 | June 8, 2026 |
| D-40,W-46,M-48 | 200: 162.63 100: 156 50: 156 21: 158 | No | 151.69 | 151.51 | June 5, 2026 |
| D-40,W-46,M-48 | 200: 162.72 100: 156 50: 156 21: 158 | No | 145.5 | 151.69 | June 4, 2026 |
| D-32,W-44,M-47 | 200: 162.82 100: 156 50: 157 21: 159 | No | 148.25 | 147.18 | June 3, 2026 |
| D-34,W-45,M-48 | 200: 162.98 100: 156 50: 157 21: 160 | No | 155.06 | 149.32 | June 2, 2026 |
| D-43 | 200: 163.12 100: 156 50: 157 21: 161 | No | 157.75 | 157.01 | June 1, 2026 |
| D-44,W-50,M-49 | 200: 163.17 100: 156 50: 157 21: 162 | No | 161.3 | 157.42 | May 29, 2026 |
| D-49,W-52,M-50 | 200: 163.2 100: 156 50: 157 21: 163 | No | 162.79 | 160.56 | May 27, 2026 |
| D-52,W-53,M-50 | 200: 163.22 100: 156 50: 157 21: 163 | No | 166.37 | 162.76 | May 26, 2026 |
| D-58 | 200: 163.23 100: 156 50: 157 21: 163 | No | 165 | 166.2 | May 25, 2026 |
| D-56,W-55,M-51 | 200: 163.16 100: 156 50: 156 21: 162 | No | 165.54 | 164.64 | May 22, 2026 |
| D-59,W-55,M-51 | 200: 163.14 100: 156 50: 156 21: 162 | No | 163.1 | 166.08 | May 21, 2026 |
| D-55,W-53,M-51 | 200: 163.11 100: 156 50: 156 21: 162 | No | 162.51 | 163.1 | May 20, 2026 |
| D-57,W-54,M-51 | 200: 163.11 100: 155 50: 155 21: 162 | No | 160.95 | 164.57 | May 19, 2026 |
| D-55 | 200: 163.09 100: 155 50: 155 21: 161 | No | 163.5 | 162.59 | May 18, 2026 |
| D-59,W-55,M-51 | 200: 163.05 100: 155 50: 155 21: 161 | No | 165 | 165.02 | May 15, 2026 |
| D-58,W-55,M-51 | 200: 163.01 100: 155 50: 154 21: 161 | No | 168.99 | 164.84 | May 14, 2026 |
| D-64,W-56,M-52 | 200: 162.98 100: 155 50: 154 21: 160 | No | 159.39 | 168.08 | May 13, 2026 |
| D-54,W-52,M-50 | 200: 162.93 100: 154 50: 153 21: 159 | No | 165 | 159.64 | May 12, 2026 |
| D-60 | 200: 162.96 100: 154 50: 153 21: 159 | No | 163.21 | 163.13 | May 11, 2026 |
| D-62,W-54,M-51 | 200: 162.91 100: 154 50: 153 21: 159 | No | 164.99 | 164.1 | May 8, 2026 |
| D-64,W-55,M-51 | 200: 162.88 100: 154 50: 152 21: 158 | No | 165 | 164.99 | May 7, 2026 |
| D-63,W-54,M-51 | 200: 162.85 100: 154 50: 152 21: 158 | No | 162.95 | 164.03 | May 6, 2026 |
| D-60,W-53,M-50 | 200: 162.83 100: 153 50: 151 21: 157 | No | 161.6 | 161.65 | May 5, 2026 |
| D-60 | 200: 162.87 100: 153 50: 150 21: 156 | No | 161 | 161.59 | May 4, 2026 |
| D-59,W-52,M-49 | 200: 162.84 100: 153 50: 150 21: 156 | No | 161 | 160.6 | April 30, 2026 |
| D-61,W-53,M-50 | 200: 162.86 100: 153 50: 149 21: 155 | No | 163.05 | 161.58 | April 29, 2026 |
| D-63,W-54,M-50 | 200: 162.87 100: 153 50: 149 21: 155 | No | 166.8 | 163.52 | April 28, 2026 |
| D-67 | 200: 162.86 100: 152 50: 148 21: 154 | No | 165.3 | 165.67 | April 27, 2026 |
| D-65,W-54,M-50 | 200: 162.79 100: 152 50: 147 21: 152 | No | 164.5 | 163.95 | April 24, 2026 |
| D-66,W-55,M-50 | 200: 162.77 100: 152 50: 147 21: 151 | No | 162.99 | 164.15 | April 23, 2026 |
| D-65,W-54,M-50 | 200: 162.74 100: 152 50: 146 21: 150 | No | 164 | 162.8 | April 22, 2026 |
| D-66,W-54,M-50 | 200: 162.74 100: 151 50: 145 21: 148 | No | 165 | 163.7 | April 21, 2026 |