| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35,W-36,M-49 | 200: 1357.43 100: 1389 50: 1378 21: 1337 | Yes | 1289.7 | 1265.5 | October 16, 2026 |
| D-36,W-37,M-49 | 200: 1358.38 100: 1392 50: 1383 21: 1345 | Yes | 1380 | 1275.8 | October 15, 2026 |
| D-54,W-49,M-54 | 200: 1359.23 100: 1394 50: 1387 21: 1352 | No | 1336 | 1383.2 | October 14, 2026 |
| D-42,W-43,M-52 | 200: 1359.33 100: 1396 50: 1390 21: 1351 | No | 1311 | 1334 | October 13, 2026 |
| D-40 | 200: 1359.24 100: 1395 50: 1390 21: 1350 | Yes | 1336 | 1324.7 | October 12, 2026 |
| D-41,W-43,M-52 | 200: 1359.65 100: 1397 50: 1392 21: 1353 | No | 1321.2 | 1333 | October 9, 2026 |
| D-38,W-41,M-52 | 200: 1361.37 100: 1397 50: 1390 21: 1350 | Yes | 1319.6 | 1319 | October 8, 2026 |
| D-39,W-41,M-52 | 200: 1362.36 100: 1400 50: 1397 21: 1358 | Yes | 1326.3 | 1324 | October 7, 2026 |
| D-42,W-44,M-53 | 200: 1362.75 100: 1402 50: 1400 21: 1362 | No | 1303.6 | 1341.4 | October 6, 2026 |
| D-28 | 200: 1362.96 100: 1403 50: 1402 21: 1364 | Yes | 1305.4 | 1297.1 | October 5, 2026 |
| D-30,W-39,M-0 | 200: 1363.79 100: 1405 50: 1406 21: 1371 | Yes | 1301.9 | 1307.7 | October 1, 2026 |
| D-30,W-39,M-51 | 200: 1364.43 100: 1407 50: 1410 21: 1378 | Yes | 1341.5 | 1310 | September 30, 2026 |
| D-36,W-43,M-53 | 200: 1364.97 100: 1409 50: 1415 21: 1385 | Yes | 1341 | 1345.7 | September 29, 2026 |
| D-36 | 200: 1365.17 100: 1410 50: 1417 21: 1389 | Yes | 1350 | 1346 | September 28, 2026 |
| D-39,W-45,M-54 | 200: 1365.57 100: 1412 50: 1420 21: 1393 | Yes | 1357 | 1362.6 | September 25, 2026 |
| D-35,W-44,M-53 | 200: 1365.66 100: 1413 50: 1423 21: 1397 | Yes | 1355.7 | 1351 | September 24, 2026 |
| D-43,W-48,M-55 | 200: 1365.87 100: 1414 50: 1426 21: 1401 | No | 1370 | 1387.2 | September 23, 2026 |
| D-35,W-45,M-54 | 200: 1365.66 100: 1414 50: 1427 21: 1403 | Yes | 1382.2 | 1363.9 | September 22, 2026 |
| D-40 | 200: 1365.67 100: 1415 50: 1430 21: 1407 | No | 1360 | 1385 | September 21, 2026 |
| D-35,W-46,M-55 | 200: 1365.59 100: 1417 50: 1434 21: 1413 | No | 1372.1 | 1372.4 | September 18, 2026 |
| D-34,W-46,M-55 | 200: 1365.61 100: 1417 50: 1434 21: 1413 | No | 1384.5 | 1370.6 | September 17, 2026 |
| D-37,W-48,M-55 | 200: 1365.6 100: 1418 50: 1437 21: 1418 | No | 1369.2 | 1384.5 | September 16, 2026 |
| D-29,W-45,M-54 | 200: 1365.23 100: 1419 50: 1441 21: 1425 | Yes | 1383.3 | 1362 | September 15, 2026 |
| D-32,W-47,M-55 | 200: 1365.37 100: 1420 50: 1444 21: 1432 | No | 1376.7 | 1383.3 | September 11, 2026 |
| D-33,W-48,M-55 | 200: 1365.23 100: 1421 50: 1447 21: 1437 | No | 1396.8 | 1386.2 | September 10, 2026 |
| D-34,W-49,M-56 | 200: 1365.06 100: 1422 50: 1449 21: 1443 | No | 1400.5 | 1393 | September 9, 2026 |
| D-36,W-50,M-56 | 200: 1364.77 100: 1422 50: 1451 21: 1448 | No | 1397.4 | 1400.5 | September 8, 2026 |
| D-35 | 200: 1364.42 100: 1423 50: 1454 21: 1453 | No | 1401 | 1398 | September 7, 2026 |
| D-37,W-51,M-57 | 200: 1364.19 100: 1423 50: 1456 21: 1458 | No | 1415 | 1410.5 | September 4, 2026 |
| D-38,W-51,M-57 | 200: 1363.75 100: 1424 50: 1458 21: 1463 | No | 1424.1 | 1416 | September 3, 2026 |
| D-40,W-53,M-58 | 200: 1363.25 100: 1424 50: 1459 21: 1468 | No | 1425 | 1425 | September 2, 2026 |
| D-42,W-54,M-0 | 200: 1362.63 100: 1424 50: 1461 21: 1473 | No | 1514.8 | 1438.2 | September 1, 2026 |
| D-55 | 200: 1361.87 100: 1423 50: 1462 21: 1477 | No | 1445.1 | 1496.5 | August 31, 2026 |
| D-55,W-64,M-65 | 200: 1350.09 100: 1413 50: 1459 21: 1496 | No | 1506.9 | 1504.1 | August 14, 2026 |
| D-67,W-69,M-66 | 200: 1330.96 100: 1387 50: 1427 21: 1456 | No | 1503.3 | 1520.7 | July 30, 2026 |
| D-64,W-68,M-65 | 200: 1329.07 100: 1384 50: 1423 21: 1450 | No | 1499 | 1503.3 | July 29, 2026 |
| D-62,W-67,M-64 | 200: 1327.32 100: 1382 50: 1420 21: 1444 | No | 1454.6 | 1491.8 | July 28, 2026 |
| D-53 | 200: 1325.66 100: 1380 50: 1417 21: 1439 | No | 1451 | 1446.1 | July 27, 2026 |
| D-52,W-62,M-63 | 200: 1324.54 100: 1378 50: 1416 21: 1438 | No | 1439.8 | 1443.5 | July 24, 2026 |
| D-53,W-63,M-63 | 200: 1323.38 100: 1377 50: 1415 21: 1438 | No | 1500.1 | 1447.9 | July 23, 2026 |
| D-67,W-67,M-65 | 200: 1322.16 100: 1376 50: 1413 21: 1437 | No | 1460.3 | 1493.6 | July 22, 2026 |
| D-58,W-63,M-63 | 200: 1320.44 100: 1373 50: 1410 21: 1431 | No | 1451.5 | 1451.9 | July 21, 2026 |
| D-57 | 200: 1319.12 100: 1372 50: 1408 21: 1428 | No | 1436 | 1446.3 | July 20, 2026 |
| D-51,W-60,M-62 | 200: 1317.91 100: 1370 50: 1407 21: 1427 | No | 1416 | 1427.2 | July 17, 2026 |
| D-50,W-60,M-62 | 200: 1316.84 100: 1369 50: 1406 21: 1427 | No | 1427.9 | 1423.5 | July 16, 2026 |
| D-50,W-60,M-62 | 200: 1315.8 100: 1368 50: 1405 21: 1427 | No | 1431.8 | 1424.4 | July 15, 2026 |
| D-51,W-60,M-62 | 200: 1314.71 100: 1367 50: 1404 21: 1427 | No | 1418.5 | 1427.1 | July 14, 2026 |
| D-51 | 200: 1313.58 100: 1365 50: 1403 21: 1427 | No | 1452.3 | 1427 | July 13, 2026 |
| D-59,W-65,M-63 | 200: 1312.53 100: 1364 50: 1402 21: 1427 | No | 1467 | 1455.2 | July 10, 2026 |
| D-60,W-65,M-63 | 200: 1317.44 100: 1369 50: 1407 21: 1431 | No | 1452 | 1463.2 | July 9, 2026 |
| D-57,W-63,M-63 | 200: 1316.01 100: 1367 50: 1405 21: 1428 | No | 1460 | 1450.5 | July 8, 2026 |
| D-64,W-66,M-63 | 200: 1314.66 100: 1365 50: 1403 21: 1425 | No | 1465.2 | 1471.8 | July 7, 2026 |
| D-64 | 200: 1313.08 100: 1363 50: 1400 21: 1420 | No | 1457.1 | 1473.7 | July 6, 2026 |
| D-62,W-65,M-63 | 200: 1311.56 100: 1361 50: 1397 21: 1415 | No | 1448 | 1459.8 | July 3, 2026 |
| D-59,W-64,M-62 | 200: 1310.1 100: 1359 50: 1394 21: 1410 | No | 1459 | 1446.2 | July 2, 2026 |
| D-62,W-64,M-0 | 200: 1308.77 100: 1357 50: 1392 21: 1406 | No | 1414.8 | 1453.8 | July 1, 2026 |
| D-51,W-60,M-60 | 200: 1307.31 100: 1355 50: 1390 21: 1401 | No | 1387.3 | 1405.2 | June 30, 2026 |
| D-46 | 200: 1305.36 100: 1353 50: 1389 21: 1401 | No | 1424 | 1387.3 | June 29, 2026 |
| D-50,W-59,M-60 | 200: 1304.64 100: 1353 50: 1389 21: 1402 | No | 1392 | 1402.6 | June 25, 2026 |
| D-44,W-56,M-59 | 200: 1303.68 100: 1352 50: 1388 21: 1402 | No | 1394 | 1382.6 | June 24, 2026 |
| D-46,W-58,M-59 | 200: 1302.89 100: 1351 50: 1388 21: 1404 | No | 1401.9 | 1392.2 | June 23, 2026 |
| D-49 | 200: 1301.99 100: 1350 50: 1388 21: 1405 | No | 1422.8 | 1401.9 | June 22, 2026 |
| D-52,W-61,M-61 | 200: 1301.02 100: 1349 50: 1388 21: 1406 | No | 1394 | 1414.8 | June 19, 2026 |
| D-49,W-60,M-60 | 200: 1299.88 100: 1348 50: 1386 21: 1405 | No | 1407.3 | 1400.4 | June 18, 2026 |
| D-50,W-61,M-60 | 200: 1298.87 100: 1347 50: 1386 21: 1405 | No | 1392 | 1407.3 | June 17, 2026 |
| D-46,W-59,M-59 | 200: 1297.78 100: 1345 50: 1385 21: 1405 | No | 1375.4 | 1391.7 | June 16, 2026 |
| D-41 | 200: 1296.84 100: 1345 50: 1385 21: 1406 | No | 1410 | 1374.7 | June 15, 2026 |
| D-41,W-57,M-58 | 200: 1296.07 100: 1344 50: 1385 21: 1410 | No | 1431.1 | 1375.7 | June 12, 2026 |
| D-54,W-63,M-61 | 200: 1295.28 100: 1343 50: 1386 21: 1413 | No | 1437.8 | 1422.5 | June 11, 2026 |
| D-59,W-64,M-62 | 200: 1294 100: 1342 50: 1384 21: 1412 | No | 1414.8 | 1438.3 | June 10, 2026 |
| D-51,W-61,M-60 | 200: 1292.55 100: 1340 50: 1382 21: 1409 | No | 1399.9 | 1410.4 | June 9, 2026 |
| D-47 | 200: 1291.37 100: 1338 50: 1381 21: 1409 | No | 1375 | 1398.9 | June 8, 2026 |
| D-42,W-59,M-59 | 200: 1290.29 100: 1337 50: 1380 21: 1410 | No | 1383 | 1386.2 | June 5, 2026 |
| D-41,W-58,M-59 | 200: 1289.32 100: 1336 50: 1380 21: 1413 | No | 1395 | 1382.9 | June 4, 2026 |
| D-43,W-60,M-59 | 200: 1288.36 100: 1335 50: 1380 21: 1416 | No | 1405 | 1391.5 | June 3, 2026 |
| D-45,W-61,M-60 | 200: 1287.32 100: 1334 50: 1379 21: 1419 | No | 1385 | 1398.7 | June 2, 2026 |
| D-43 | 200: 1286.2 100: 1333 50: 1378 21: 1421 | No | 1424.5 | 1391.8 | June 1, 2026 |
| D-53,W-65,M-61 | 200: 1283.64 100: 1330 50: 1376 21: 1423 | No | 1431.4 | 1421.5 | May 29, 2026 |
| D-55,W-65,M-61 | 200: 1282.23 100: 1328 50: 1374 21: 1424 | No | 1432 | 1427.5 | May 27, 2026 |
| D-55,W-65,M-61 | 200: 1280.77 100: 1326 50: 1372 21: 1423 | No | 1417.6 | 1428.6 | May 26, 2026 |
| D-51 | 200: 1279.28 100: 1324 50: 1369 21: 1423 | No | 1430 | 1413.6 | May 25, 2026 |
| D-54,W-65,M-61 | 200: 1277.91 100: 1322 50: 1367 21: 1424 | No | 1410.5 | 1423.1 | May 22, 2026 |
| D-49,W-62,M-60 | 200: 1276.44 100: 1320 50: 1365 21: 1424 | No | 1425 | 1406.5 | May 21, 2026 |
| D-54,W-64,M-61 | 200: 1275.13 100: 1318 50: 1364 21: 1426 | No | 1400 | 1420.1 | May 20, 2026 |
| D-58,W-66,M-62 | 200: 1273.68 100: 1316 50: 1361 21: 1426 | No | 1428 | 1431.4 | May 19, 2026 |
| D-58 | 200: 1272.09 100: 1314 50: 1358 21: 1426 | No | 1430.5 | 1431.7 | May 18, 2026 |
| D-58,W-66,M-61 | 200: 1270.43 100: 1311 50: 1355 21: 1425 | No | 1459.6 | 1430.5 | May 15, 2026 |
| D-68,W-71,M-63 | 200: 1268.81 100: 1309 50: 1352 21: 1424 | No | 1468.9 | 1459.6 | May 14, 2026 |
| D-72,W-72,M-64 | 200: 1266.89 100: 1306 50: 1348 21: 1421 | No | 1468.6 | 1468.9 | May 13, 2026 |
| D-72,W-72,M-64 | 200: 1264.86 100: 1302 50: 1343 21: 1415 | No | 1470 | 1468.6 | May 12, 2026 |
| D-78 | 200: 1262.82 100: 1299 50: 1338 21: 1410 | No | 1475.3 | 1481.9 | May 11, 2026 |
| D-78,W-75,M-64 | 200: 1260.6 100: 1295 50: 1332 21: 1402 | No | 1476.6 | 1482.4 | May 8, 2026 |
| D-77,W-75,M-64 | 200: 1258.36 100: 1292 50: 1326 21: 1394 | No | 1488 | 1476 | May 7, 2026 |
| D-81,W-75,M-64 | 200: 1256.16 100: 1288 50: 1320 21: 1385 | No | 1485 | 1486.1 | May 6, 2026 |
| D-80,W-75,M-64 | 200: 1251.79 100: 1280 50: 1307 21: 1366 | No | 1456 | 1477.8 | May 5, 2026 |
| D-79 | 200: 1249.51 100: 1276 50: 1300 21: 1354 | No | 1460 | 1457.1 | May 4, 2026 |
| D-79,W-74,M-64 | 200: 1247.39 100: 1273 50: 1294 21: 1343 | No | 1466 | 1458.6 | April 30, 2026 |
| D-81,W-74,M-64 | 200: 1245.25 100: 1269 50: 1287 21: 1331 | No | 1445 | 1465.6 | April 29, 2026 |
| D-79,W-72,M-63 | 200: 1243.04 100: 1265 50: 1280 21: 1317 | No | 1417.9 | 1440 | April 28, 2026 |
| D-77 | 200: 1241.06 100: 1261 50: 1273 21: 1304 | No | 1429 | 1417.3 | April 27, 2026 |
| D-79,W-71,M-63 | 200: 1239.25 100: 1258 50: 1267 21: 1292 | No | 1420 | 1421.3 | April 24, 2026 |
| D-78,W-70,M-62 | 200: 1237.41 100: 1255 50: 1261 21: 1278 | No | 1388.9 | 1410.5 | April 23, 2026 |
| D-77,W-69,M-62 | 200: 1235.65 100: 1252 50: 1255 21: 1264 | No | 1391 | 1395.8 | April 22, 2026 |
| D-75,W-68,M-61 | 200: 1234.04 100: 1249 50: 1249 21: 1250 | No | 1298.1 | 1379.9 | April 21, 2026 |
| D-63 | 200: 1232.57 100: 1246 50: 1244 21: 1236 | No | 1294 | 1286.4 | April 20, 2026 |