NATIONALUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-62,W-50,M-59 200: 180.86  100: 179
50: 171 21: 169		 No 180.05 181.75 May 21, 2025
D-60,W-49,M-58 200: 180.85  100: 179
50: 171 21: 168		 No 184 179.07 May 20, 2025
D-64,W-48,M-59 200: 180.87  100: 179
50: 170 21: 166		 No 177 181.93 May 19, 2025
D-60,W-48,M-57 200: 180.89  100: 179
50: 170 21: 165		 No 178 177.19 May 16, 2025
D-62,W-49,M-58 200: 180.94  100: 179
50: 170 21: 163		 No 174 178.56 May 15, 2025
D-58,W-47,M-56 200: 180.96  100: 179
50: 169 21: 162		 No 166.1 173.16 May 14, 2025
D-52,W-44,M-54 200: 181.04  100: 179
50: 169 21: 161		 No 169.49 165.04 May 13, 2025
D-44,W-39,M-50 200: 185.18  100: 182
50: 170 21: 159		 No 151 156.84 May 9, 2025
D-46,W-41,M-51 200: 186.23  100: 184
50: 172 21: 161		 No 160.51 160.86 May 5, 2025
D-45,W-40,M-51 200: 186.39  100: 184
50: 173 21: 161		 No 157.01 159.77 May 2, 2025
D-41,W-39,M-48 200: 186.59  100: 185
50: 173 21: 161		 No 157.6 156.47 April 30, 2025
D-42,W-39,M-48 200: 186.89  100: 185
50: 174 21: 162		 No 160.5 157.6 April 29, 2025
D-44,W-40,M-49 200: 187.18  100: 186
50: 174 21: 162		 No 157 159.87 April 28, 2025
D-40,W-39,M-48 200: 187.32  100: 187
50: 175 21: 162		 No 162.75 156.5 April 25, 2025
D-45,W-41,M-49 200: 187.63  100: 187
50: 176 21: 163		 No 161.5 162.03 April 24, 2025
D-45,W-41,M-50 200: 187.85  100: 188
50: 176 21: 163		 No 160.3 162.07 April 23, 2025
D-42,W-40,M-49 200: 188.11  100: 188
50: 177 21: 163		 No 162.1 158.79 April 22, 2025
D-44,W-41,M-50 200: 188.4  100: 189
50: 178 21: 164		 No 155.25 161.41 April 21, 2025
D-34,W-37,M-47 200: 188.52  100: 189
50: 178 21: 164		 Yes 151.19 152.89 April 17, 2025
D-32,W-36,M-47 200: 188.85  100: 190
50: 179 21: 165		 Yes 152 151.22 April 16, 2025
D-32,W-36,M-47 200: 189.23  100: 191
50: 180 21: 166		 Yes 144.71 151.42 April 15, 2025
D-21,W-33,M-45 200: 189.53  100: 192
50: 182 21: 168		 Yes 149.5 143.22 April 11, 2025
D-21,W-33,M-45 200: 189.93  100: 193
50: 183 21: 171		 Yes 143.6 143.45 April 9, 2025
D-23,W-34,M-46 200: 190.4  100: 194
50: 185 21: 173		 Yes 150.7 146.62 April 8, 2025
D-20,W-33,M-45 200: 190.84  100: 195
50: 186 21: 176		 Yes 143 144.69 April 7, 2025
D-26,W-36,M-48 200: 191.27  100: 196
50: 188 21: 180		 Yes 171.2 157.7 April 4, 2025
D-35,W-40,M-53 200: 191.59  100: 196
50: 189 21: 182		 Yes 172.88 172.66 April 3, 2025
D-37,W-41,M-53 200: 191.78  100: 197
50: 190 21: 183		 Yes 175.11 174.21 April 2, 2025
D-38,W-41,M-53 200: 191.96  100: 197
50: 191 21: 184		 Yes 175 175.29 April 1, 2025
D-41,W-42,M-54 200: 192.25  100: 198
50: 192 21: 186		 No 178 178.81 March 27, 2025
D-41,W-42,M-54 200: 192.37  100: 199
50: 193 21: 186		 No 180.56 179.24 March 26, 2025
D-48,W-45,M-56 200: 192.62  100: 199
50: 194 21: 188		 No 187.2 187.04 March 24, 2025
D-46,W-44,M-55 200: 192.66  100: 200
50: 194 21: 188		 No 190.25 185.52 March 21, 2025
D-51,W-46,M-57 200: 192.73  100: 200
50: 194 21: 188		 No 187.8 190.57 March 20, 2025
D-47,W-45,M-56 200: 192.76  100: 200
50: 194 21: 188		 No 190.9 186.38 March 19, 2025
D-49,W-45,M-57 200: 192.86  100: 200
50: 195 21: 189		 No 186.8 188.55 March 18, 2025
D-45,W-44,M-55 200: 192.9  100: 201
50: 195 21: 188		 No 188.4 185.03 March 17, 2025
D-48,W-45,M-56 200: 193.02  100: 201
50: 195 21: 189		 No 191.97 187.87 March 13, 2025
D-51,W-46,M-57 200: 193.09  100: 201
50: 196 21: 189		 No 191 191.54 March 12, 2025
D-49,W-46,M-57 200: 193.1  100: 201
50: 196 21: 189		 No 185 189.71 March 11, 2025
D-48,W-45,M-56 200: 193.14  100: 202
50: 196 21: 189		 No 195.17 188.12 March 10, 2025
D-53,W-47,M-58 200: 193.24  100: 202
50: 197 21: 189		 No 192.76 195.17 March 7, 2025
D-52,W-46,M-58 200: 193.24  100: 202
50: 197 21: 188		 No 192 192.79 March 6, 2025
D-41,W-41,M-54 200: 193.3  100: 202
50: 197 21: 187		 No 176.7 179.08 March 4, 2025
D-41,W-41,M-54 200: 193.44  100: 203
50: 198 21: 188		 No 178.24 179.39 March 3, 2025
D-40,W-41,M-53 200: 193.6  100: 203
50: 199 21: 189		 Yes 176.81 177.6 February 28, 2025
D-41,W-41,M-54 200: 193.92  100: 204
50: 200 21: 191		 No 189.53 180.79 February 25, 2025
D-46,W-44,M-56 200: 194.05  100: 205
50: 201 21: 192		 No 197.2 189.53 February 24, 2025
D-54,W-48,M-59 200: 194.13  100: 205
50: 202 21: 193		 No 192.6 201.01 February 21, 2025
D-44,W-43,M-55 200: 194.06  100: 206
50: 202 21: 192		 No 177.57 187.08 February 19, 2025
D-37,W-39,M-53 200: 194.14  100: 206
50: 202 21: 192		 Yes 180.94 179.57 February 18, 2025
D-38,W-40,M-54 200: 194.28  100: 206
50: 203 21: 194		 Yes 180.78 180.74 February 17, 2025
D-38,W-40,M-54 200: 194.44  100: 207
50: 204 21: 195		 Yes 189.81 181.63 February 14, 2025
D-44,W-43,M-57 200: 194.57  100: 208
50: 205 21: 196		 No 190.18 191.46 February 13, 2025
D-43,W-43,M-56 200: 194.61  100: 208
50: 206 21: 197		 No 183.95 189.68 February 12, 2025
D-37,W-40,M-54 200: 194.66  100: 208
50: 206 21: 198		 Yes 195.44 183.31 February 11, 2025
D-42,W-43,M-57 200: 194.78  100: 209
50: 207 21: 199		 No 200.49 191.05 February 10, 2025
D-48,W-47,M-60 200: 194.85  100: 209
50: 208 21: 200		 No 197 200.49 February 7, 2025
D-45,W-45,M-59 200: 194.81  100: 209
50: 208 21: 200		 No 200.74 196.88 February 6, 2025
D-47,W-47,M-59 200: 194.77  100: 210
50: 209 21: 201		 No 196.9 199.64 February 5, 2025
D-44,W-45,M-59 200: 194.73  100: 210
50: 209 21: 200		 No 191.9 195.88 February 4, 2025
D-39,W-42,M-57 200: 194.69  100: 210
50: 210 21: 201		 Yes 194 189.53 February 3, 2025
D-44,W-45,M-60 200: 194.82  100: 210
50: 211 21: 202		 No 202.7 197.89 February 1, 2025
D-47,W-48,M-60 200: 194.83  100: 211
50: 212 21: 203		 No 194 202.24 January 31, 2025
D-39,W-44,M-58 200: 194.77  100: 211
50: 211 21: 202		 Yes 195.1 193.13 January 30, 2025
D-39,W-44,M-58 200: 194.82  100: 211
50: 212 21: 203		 Yes 190 193.79 January 29, 2025
D-36,W-43,M-57 200: 194.8  100: 212
50: 214 21: 205		 Yes 198.49 189.53 January 28, 2025
D-40,W-45,M-59 200: 194.88  100: 212
50: 214 21: 206		 No 200.5 197.46 January 27, 2025
D-46,W-48,M-62 200: 194.9  100: 212
50: 215 21: 207		 No 204 205.8 January 23, 2025
D-44,W-47,M-62 200: 194.83  100: 213
50: 215 21: 208		 No 206 203.44 January 22, 2025
D-46,W-48,M-62 200: 194.74  100: 213
50: 216 21: 208		 No 211 205.93 January 21, 2025
D-49,W-50,M-64 200: 194.63  100: 213
50: 216 21: 208		 No 206.45 210.55 January 20, 2025
D-45,W-49,M-62 200: 194.57  100: 213
50: 216 21: 208		 No 197.01 205.54 January 17, 2025
D-39,W-46,M-60 200: 194.49  100: 213
50: 217 21: 208		 No 198 198.63 January 16, 2025
D-36,W-45,M-59 200: 194.47  100: 213
50: 218 21: 209		 No 200.9 195.21 January 15, 2025
D-38,W-47,M-60 200: 194.46  100: 214
50: 219 21: 211		 No 192.59 199.51 January 14, 2025
D-30,W-44,M-57 200: 194.41  100: 214
50: 219 21: 212		 Yes 198.25 191.6 January 13, 2025
D-36,W-47,M-61 200: 194.48  100: 215
50: 220 21: 214		 No 200.2 202.26 January 10, 2025
D-33,W-46,M-60 200: 194.42  100: 215
50: 221 21: 215		 No 203.05 199.27 January 9, 2025
D-36,W-48,M-62 200: 194.4  100: 215
50: 222 21: 217		 No 204.98 204.38 January 8, 2025
D-37,W-48,M-62 200: 194.29  100: 215
50: 223 21: 218		 No 201.49 205.87 January 7, 2025
D-31,W-46,M-60 200: 194.18  100: 215
50: 224 21: 219		 No 208 200.08 January 6, 2025
D-35,W-49,M-62 200: 194.2  100: 216
50: 224 21: 221		 No 216.55 208 January 3, 2025
D-41,W-52,M-65 200: 194.09  100: 216
50: 225 21: 223		 No 214.9 216.55 January 2, 2025
D-39,W-51,M-66 200: 193.9  100: 216
50: 225 21: 223		 No 211.15 214.13 January 1, 2025
D-36,W-50,M-65 200: 193.7  100: 216
50: 226 21: 224		 No 208.8 211.7 December 31, 2024
D-36,W-51,M-66 200: 193.42  100: 216
50: 227 21: 227		 No 218.15 213.59 December 27, 2024
D-38,W-52,M-67 200: 193.25  100: 216
50: 228 21: 229		 No 216.69 217.07 December 26, 2024
D-34,W-51,M-66 200: 193.04  100: 216
50: 228 21: 230		 No 218.47 213.38 December 24, 2024
D-37,W-52,M-67 200: 192.84  100: 216
50: 229 21: 232		 No 217.5 217.49 December 23, 2024
D-34,W-51,M-67 200: 192.69  100: 216
50: 229 21: 234		 No 220.98 215.36 December 20, 2024
D-38,W-53,M-69 200: 192.5  100: 216
50: 230 21: 235		 No 221.8 220.87 December 19, 2024
D-41,W-55,M-72 200: 192.24  100: 216
50: 230 21: 237		 No 227.18 226.88 December 18, 2024
D-41,W-55,M-70 200: 191.9  100: 216
50: 230 21: 238		 No 220.2 226.63 December 17, 2024
D-35,W-53,M-69 200: 191.55  100: 216
50: 231 21: 239		 No 226.48 219.91 December 16, 2024
D-39,W-55,M-71 200: 191.38  100: 216
50: 231 21: 241		 No 230.9 226.46 December 13, 2024
D-42,W-56,M-71 200: 191.06  100: 215
50: 231 21: 243		 No 251.5 230.78 December 12, 2024
D-59,W-64,M-80 200: 190.66  100: 215
50: 231 21: 244		 No 251 249.53 December 11, 2024
D-60,W-64,M-80 200: 189.49  100: 214
50: 230 21: 243		 No 252.6 250.21 December 10, 2024
D-60,W-64,M-80 200: 189.5  100: 214
50: 230 21: 243		 No 249 250.56 December 9, 2024
D-58,W-63,M-80 200: 188.97  100: 213
50: 229 21: 242		 No 249.22 248.26 December 6, 2024
D-59,W-63,M-80 200: 188.39  100: 212
50: 228 21: 241		 No 246 248.79 December 5, 2024
D-56,W-62,M-80 200: 187.8  100: 212
50: 227 21: 240		 No 248 245.16 December 4, 2024
D-58,W-63,M-80 200: 187.22  100: 211
50: 226 21: 240		 No 244.29 246.87 December 3, 2024
D-55,W-62,M-79 200: 186.62  100: 210
50: 225 21: 239		 No 242.14 243.3 December 2, 2024
D-55,W-62,M-77 200: 186.09  100: 209
50: 225 21: 239		 No 245.7 242.14 November 29, 2024
D-61,W-64,M-81 200: 185.54  100: 209
50: 224 21: 238		 No 246.4 249.02 November 28, 2024
D-59,W-63,M-79 200: 184.9  100: 208
50: 223 21: 237		 No 249.5 246.29 November 27, 2024
D-62,W-65,M-80 200: 184.29  100: 207
50: 222 21: 236		 No 252.88 249.95 November 26, 2024
D-63,W-66,M-79 200: 183.63  100: 206
50: 221 21: 235		 No 260 251.37 November 25, 2024
D-68,W-68,M-82 200: 182.96  100: 205
50: 220 21: 233		 No 249.44 256.85 November 22, 2024
2025 © SwingIdea.com
?>