| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-36 | 200: 346.29 100: 358 50: 350 21: 333 | Yes | 324.25 | 318 | October 19, 2026 |
| D-39,W-41,M-58 | 200: 346.59 100: 359 50: 351 21: 335 | Yes | 318.35 | 324.25 | October 16, 2026 |
| D-35,W-39,M-57 | 200: 346.81 100: 360 50: 352 21: 336 | Yes | 315.05 | 318.4 | October 15, 2026 |
| D-37,W-41,M-58 | 200: 347.1 100: 361 50: 354 21: 337 | Yes | 321 | 323.15 | October 14, 2026 |
| D-33,W-40,M-58 | 200: 347.71 100: 362 50: 357 21: 342 | Yes | 314 | 321 | October 13, 2026 |
| D-27 | 200: 347.61 100: 362 50: 356 21: 341 | Yes | 316.6 | 310.8 | October 12, 2026 |
| D-29,W-38,M-57 | 200: 347.98 100: 363 50: 358 21: 344 | Yes | 314.1 | 315.9 | October 9, 2026 |
| D-25,W-38,M-56 | 200: 348.95 100: 363 50: 358 21: 345 | Yes | 321.4 | 313.1 | October 8, 2026 |
| D-28,W-39,M-58 | 200: 349.31 100: 364 50: 360 21: 349 | Yes | 337.25 | 321.3 | October 7, 2026 |
| D-35,W-43,M-60 | 200: 349.59 100: 365 50: 362 21: 352 | Yes | 344.95 | 337.25 | October 6, 2026 |
| D-32,W-42,M-0 | 200: 349.98 100: 367 50: 365 21: 357 | Yes | 335 | 334.9 | October 1, 2026 |
| D-35,W-44,M-61 | 200: 350.14 100: 368 50: 366 21: 359 | Yes | 345.05 | 340.95 | September 30, 2026 |
| D-38,W-45,M-62 | 200: 350.23 100: 368 50: 367 21: 361 | Yes | 346.45 | 346.65 | September 29, 2026 |
| D-39 | 200: 350.26 100: 369 50: 368 21: 362 | Yes | 354.05 | 349 | September 28, 2026 |
| D-44,W-48,M-64 | 200: 350.27 100: 369 50: 369 21: 364 | No | 360.6 | 358.7 | September 25, 2026 |
| D-44,W-48,M-64 | 200: 350.18 100: 369 50: 369 21: 364 | No | 355.95 | 358.4 | September 24, 2026 |
| D-47,W-49,M-64 | 200: 350.09 100: 369 50: 370 21: 365 | No | 352.5 | 363.45 | September 23, 2026 |
| D-39,W-46,M-63 | 200: 349.96 100: 370 50: 370 21: 365 | No | 352.95 | 352.2 | September 22, 2026 |
| D-39 | 200: 349.94 100: 370 50: 371 21: 366 | No | 355.3 | 352.5 | September 21, 2026 |
| D-38,W-46,M-62 | 200: 349.89 100: 370 50: 371 21: 368 | No | 359.8 | 350.5 | September 18, 2026 |
| D-40,W-47,M-63 | 200: 349.88 100: 371 50: 372 21: 370 | No | 356 | 355.7 | September 17, 2026 |
| D-40,W-47,M-63 | 200: 349.82 100: 371 50: 373 21: 371 | No | 352 | 356 | September 16, 2026 |
| D-37,W-46,M-62 | 200: 349.64 100: 371 50: 374 21: 374 | No | 359.6 | 350.55 | September 15, 2026 |
| D-41,W-48,M-64 | 200: 349.61 100: 372 50: 375 21: 376 | No | 365 | 361 | September 11, 2026 |
| D-47,W-52,M-66 | 200: 349.49 100: 372 50: 376 21: 378 | No | 382 | 373.35 | September 10, 2026 |
| D-49,W-53,M-67 | 200: 349.24 100: 372 50: 376 21: 379 | No | 372 | 377.6 | September 9, 2026 |
| D-46,W-51,M-66 | 200: 348.96 100: 372 50: 376 21: 379 | No | 370.7 | 371.05 | September 8, 2026 |
| D-43 | 200: 348.74 100: 372 50: 376 21: 380 | No | 376.05 | 365.9 | September 7, 2026 |
| D-47,W-52,M-66 | 200: 348.54 100: 372 50: 376 21: 381 | No | 376 | 374.1 | September 4, 2026 |
| D-46,W-52,M-66 | 200: 348.28 100: 372 50: 376 21: 382 | No | 374 | 374 | September 3, 2026 |
| D-44,W-51,M-66 | 200: 348.01 100: 372 50: 376 21: 383 | No | 371.65 | 370 | September 2, 2026 |
| D-45,W-51,M-0 | 200: 347.79 100: 372 50: 377 21: 384 | No | 383 | 372 | September 1, 2026 |
| D-49 | 200: 347.55 100: 372 50: 377 21: 385 | No | 390 | 381.5 | August 31, 2026 |
| D-53,W-54,M-67 | 200: 343.25 100: 368 50: 370 21: 373 | No | 378.6 | 377.5 | August 14, 2026 |
| D-47,W-47,M-64 | 200: 338.56 100: 365 50: 362 21: 348 | No | 345.5 | 347.65 | July 30, 2026 |
| D-45,W-46,M-64 | 200: 338.46 100: 365 50: 362 21: 348 | No | 335 | 344.7 | July 29, 2026 |
| D-37,W-43,M-62 | 200: 338.4 100: 365 50: 363 21: 348 | Yes | 339.4 | 334.55 | July 28, 2026 |
| D-40 | 200: 338.44 100: 366 50: 364 21: 350 | No | 345.1 | 339.35 | July 27, 2026 |
| D-42,W-46,M-64 | 200: 338.41 100: 367 50: 365 21: 351 | No | 341.8 | 343.9 | July 24, 2026 |
| D-41,W-45,M-64 | 200: 338.26 100: 367 50: 367 21: 352 | No | 344.2 | 342.4 | July 22, 2026 |
| D-41,W-45,M-64 | 200: 338.22 100: 368 50: 368 21: 353 | No | 344 | 342.9 | July 21, 2026 |
| D-41 | 200: 338.17 100: 368 50: 369 21: 354 | No | 340.6 | 342.9 | July 20, 2026 |
| D-39,W-45,M-63 | 200: 338.11 100: 369 50: 370 21: 355 | No | 353 | 339.9 | July 17, 2026 |
| D-46,W-48,M-65 | 200: 338.08 100: 370 50: 371 21: 357 | No | 363 | 354.45 | July 16, 2026 |
| D-49,W-50,M-65 | 200: 337.9 100: 370 50: 372 21: 357 | No | 366.7 | 361.5 | July 15, 2026 |
| D-51,W-51,M-66 | 200: 337.67 100: 370 50: 372 21: 357 | No | 357.3 | 364.9 | July 14, 2026 |
| D-46 | 200: 337.39 100: 370 50: 373 21: 356 | No | 354.8 | 355.2 | July 13, 2026 |
| D-46,W-48,M-65 | 200: 337.19 100: 370 50: 373 21: 356 | No | 355 | 354.85 | July 10, 2026 |
| D-43,W-47,M-64 | 200: 337 100: 371 50: 374 21: 356 | No | 350.1 | 349.5 | July 9, 2026 |
| D-43,W-47,M-64 | 200: 336.87 100: 371 50: 375 21: 357 | No | 340.2 | 349.75 | July 8, 2026 |
| D-39,W-45,M-64 | 200: 336.74 100: 372 50: 376 21: 358 | No | 350 | 342.55 | July 7, 2026 |
| D-43 | 200: 336.68 100: 372 50: 378 21: 359 | No | 348.95 | 351.05 | July 6, 2026 |
| D-41,W-46,M-64 | 200: 336.5 100: 373 50: 379 21: 360 | No | 340 | 347.6 | July 3, 2026 |
| D-32,W-42,M-62 | 200: 336.38 100: 373 50: 380 21: 361 | Yes | 335.5 | 332.25 | July 2, 2026 |
| D-33,W-43,M-0 | 200: 336.41 100: 374 50: 382 21: 364 | Yes | 337.95 | 334.65 | July 1, 2026 |
| D-34,W-44,M-63 | 200: 336.43 100: 375 50: 384 21: 367 | No | 342 | 339.6 | June 30, 2026 |
| D-36 | 200: 336.44 100: 376 50: 388 21: 374 | No | 334.05 | 347.4 | June 29, 2026 |
| D-28,W-42,M-62 | 200: 336.27 100: 377 50: 389 21: 377 | Yes | 340 | 332.15 | June 25, 2026 |
| D-32,W-46,M-65 | 200: 336.3 100: 378 50: 392 21: 382 | No | 353 | 348.55 | June 24, 2026 |
| D-34,W-47,M-66 | 200: 336.18 100: 378 50: 393 21: 385 | No | 372 | 355.4 | June 23, 2026 |
| D-42 | 200: 335.98 100: 379 50: 395 21: 388 | No | 379 | 377.95 | June 22, 2026 |
| D-41,W-53,M-70 | 200: 335.52 100: 379 50: 396 21: 390 | No | 365.9 | 376 | June 19, 2026 |
| D-36,W-51,M-68 | 200: 335.1 100: 379 50: 397 21: 391 | No | 370 | 367.75 | June 18, 2026 |
| D-37,W-51,M-69 | 200: 334.77 100: 379 50: 398 21: 393 | No | 367.4 | 370 | June 17, 2026 |
| D-35,W-50,M-68 | 200: 334.41 100: 379 50: 399 21: 396 | No | 370 | 366.65 | June 16, 2026 |
| D-41 | 200: 334.09 100: 380 50: 400 21: 399 | No | 381.7 | 382.35 | June 15, 2026 |
| D-38,W-53,M-70 | 200: 333.58 100: 380 50: 401 21: 401 | No | 380 | 376.85 | June 12, 2026 |
| D-34,W-51,M-69 | 200: 333.13 100: 380 50: 402 21: 403 | No | 369 | 370.6 | June 11, 2026 |
| D-36,W-53,M-70 | 200: 332.75 100: 380 50: 403 21: 407 | No | 383.1 | 376.15 | June 10, 2026 |
| D-38,W-55,M-72 | 200: 332.31 100: 380 50: 404 21: 410 | No | 378.45 | 383.9 | June 9, 2026 |
| D-35 | 200: 331.79 100: 380 50: 405 21: 413 | No | 385.5 | 378.2 | June 8, 2026 |
| D-41,W-59,M-74 | 200: 331.3 100: 380 50: 406 21: 416 | No | 412.5 | 395.7 | June 5, 2026 |
| D-49,W-65,M-79 | 200: 330.64 100: 379 50: 407 21: 418 | No | 434 | 414 | June 4, 2026 |
| D-62,W-71,M-82 | 200: 329.8 100: 379 50: 406 21: 419 | No | 437.2 | 436.9 | June 3, 2026 |
| D-61,W-71,M-82 | 200: 328.72 100: 378 50: 405 21: 417 | No | 436 | 434.4 | June 2, 2026 |
| D-61 | 200: 327.66 100: 376 50: 404 21: 415 | No | 425.45 | 434.2 | June 1, 2026 |
| D-57,W-69,M-82 | 200: 325.5 100: 374 50: 401 21: 411 | No | 438.2 | 424.45 | May 29, 2026 |
| D-62,W-70,M-82 | 200: 324.5 100: 373 50: 400 21: 410 | No | 421.2 | 433.05 | May 27, 2026 |
| D-55,W-68,M-81 | 200: 323.41 100: 372 50: 399 21: 407 | No | 406.25 | 416.2 | May 26, 2026 |
| D-48 | 200: 322.47 100: 371 50: 398 21: 406 | No | 412 | 403 | May 25, 2026 |
| D-51,W-66,M-81 | 200: 321.65 100: 370 50: 398 21: 407 | No | 407 | 409.25 | May 22, 2026 |
| D-50,W-66,M-81 | 200: 320.77 100: 370 50: 398 21: 406 | No | 407 | 406.4 | May 21, 2026 |
| D-48,W-65,M-80 | 200: 319.91 100: 369 50: 397 21: 406 | No | 399.3 | 402.4 | May 20, 2026 |
| D-46,W-63,M-80 | 200: 319.08 100: 368 50: 397 21: 407 | No | 402 | 398.95 | May 19, 2026 |
| D-46 | 200: 318.28 100: 368 50: 397 21: 407 | No | 400 | 400.45 | May 18, 2026 |
| D-48,W-65,M-80 | 200: 317.44 100: 367 50: 397 21: 408 | No | 416.45 | 403.6 | May 15, 2026 |
| D-54,W-67,M-81 | 200: 316.56 100: 366 50: 397 21: 409 | No | 414.6 | 416.45 | May 14, 2026 |
| D-50,W-66,M-81 | 200: 315.55 100: 365 50: 396 21: 408 | No | 398 | 408.25 | May 13, 2026 |
| D-43,W-62,M-79 | 200: 314.62 100: 364 50: 395 21: 408 | No | 395 | 394.05 | May 12, 2026 |
| D-42 | 200: 313.82 100: 364 50: 395 21: 409 | No | 401.75 | 393.05 | May 11, 2026 |
| D-46,W-65,M-80 | 200: 313 100: 363 50: 396 21: 411 | No | 403.2 | 401.95 | May 8, 2026 |
| D-46,W-65,M-80 | 200: 313.65 100: 364 50: 397 21: 414 | No | 409.8 | 403.5 | May 7, 2026 |
| D-47,W-65,M-80 | 200: 312.74 100: 363 50: 397 21: 415 | No | 418 | 406.55 | May 6, 2026 |
| D-50,W-66,M-81 | 200: 311.8 100: 362 50: 397 21: 416 | No | 409.8 | 413.6 | May 5, 2026 |
| D-47 | 200: 309.89 100: 361 50: 396 21: 418 | No | 399 | 407.8 | May 4, 2026 |
| D-44,W-64,M-80 | 200: 308.88 100: 360 50: 395 21: 419 | No | 431 | 399.3 | April 30, 2026 |
| D-60,W-77,M-82 | 200: 307.96 100: 359 50: 395 21: 421 | No | 440 | 433.3 | April 29, 2026 |
| D-65,W-79,M-82 | 200: 306.7 100: 357 50: 394 21: 420 | No | 438 | 441.5 | April 28, 2026 |
| D-65 | 200: 305.35 100: 356 50: 392 21: 418 | No | 442.95 | 441 | April 27, 2026 |
| D-64,W-78,M-82 | 200: 303.97 100: 354 50: 390 21: 415 | No | 436.05 | 437.05 | April 24, 2026 |
| D-65,W-79,M-82 | 200: 302.62 100: 352 50: 388 21: 413 | No | 435 | 439.25 | April 23, 2026 |
| D-64,W-78,M-82 | 200: 301.25 100: 350 50: 386 21: 410 | No | 421.75 | 435.95 | April 22, 2026 |
| D-60,W-73,M-81 | 200: 299.89 100: 349 50: 383 21: 407 | No | 426.45 | 422.95 | April 21, 2026 |
| D-62 | 200: 298.66 100: 347 50: 382 21: 406 | No | 433 | 426.65 | April 20, 2026 |