| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-78,W-75,M-74 | 200: 198.33 100: 210 50: 222 21: 236 | No | 258 | 265.66 | November 11, 2025 |
| D-75,W-67,M-73 | 200: 197.64 100: 209 50: 221 21: 233 | No | 241.15 | 257.36 | November 10, 2025 |
| D-60,W-67,M-70 | 200: 197 100: 208 50: 219 21: 230 | No | 228 | 234.73 | November 7, 2025 |
| D-55,W-64,M-68 | 200: 196.25 100: 206 50: 218 21: 230 | No | 233.27 | 230.59 | November 6, 2025 |
| D-59,W-66,M-69 | 200: 195.9 100: 206 50: 217 21: 229 | No | 238 | 233.27 | November 4, 2025 |
| D-68,W-67,M-70 | 200: 195.51 100: 205 50: 217 21: 229 | No | 237 | 238.66 | November 3, 2025 |
| D-64,W-67,M-69 | 200: 195.05 100: 205 50: 216 21: 228 | No | 235.9 | 234.14 | October 31, 2025 |
| D-72,W-69,M-70 | 200: 194.21 100: 203 50: 214 21: 226 | No | 238 | 238.1 | October 29, 2025 |
| D-71,W-68,M-70 | 200: 193.77 100: 203 50: 213 21: 225 | No | 237.87 | 236.76 | October 28, 2025 |
| D-73,W-68,M-70 | 200: 193.33 100: 202 50: 212 21: 224 | No | 237.8 | 237.87 | October 27, 2025 |
| D-72,W-68,M-70 | 200: 192.86 100: 201 50: 211 21: 222 | No | 234 | 236.1 | October 24, 2025 |
| D-65,W-65,M-68 | 200: 192.41 100: 201 50: 210 21: 221 | No | 228.5 | 228.28 | October 23, 2025 |
| D-64,W-65,M-68 | 200: 192.05 100: 200 50: 209 21: 220 | No | 227 | 227.35 | October 21, 2025 |
| D-63,W-64,M-68 | 200: 191.68 100: 200 50: 209 21: 219 | No | 225.42 | 226.03 | October 20, 2025 |
| D-65,W-65,M-68 | 200: 190.96 100: 199 50: 207 21: 218 | No | 227 | 226.84 | October 16, 2025 |
| D-65,W-65,M-68 | 200: 190.6 100: 198 50: 207 21: 217 | No | 223.8 | 226.55 | October 15, 2025 |
| D-63,W-64,M-68 | 200: 190.5 100: 198 50: 206 21: 216 | No | 227.1 | 223.91 | October 14, 2025 |
| D-65,W-64,M-68 | 200: 190.15 100: 197 50: 205 21: 215 | No | 223 | 225.38 | October 13, 2025 |
| D-64,W-64,M-68 | 200: 189.78 100: 197 50: 205 21: 214 | No | 230 | 224.3 | October 10, 2025 |
| D-72,W-66,M-69 | 200: 189.42 100: 196 50: 204 21: 213 | No | 225.4 | 229.55 | October 9, 2025 |
| D-68,W-64,M-68 | 200: 189.02 100: 195 50: 203 21: 211 | No | 218.15 | 223.62 | October 8, 2025 |
| D-62,W-61,M-66 | 200: 188.67 100: 195 50: 202 21: 210 | No | 217.9 | 217.07 | October 7, 2025 |
| D-62,W-63,M-66 | 200: 188.38 100: 194 50: 201 21: 209 | No | 222.05 | 217.15 | October 6, 2025 |
| D-68,W-63,M-67 | 200: 187.82 100: 193 50: 200 21: 208 | No | 214.5 | 221.16 | October 3, 2025 |
| D-63,W-61,M-65 | 200: 187.48 100: 193 50: 199 21: 207 | No | 214.8 | 214.5 | October 1, 2025 |
| D-62,W-61,M-66 | 200: 187.21 100: 192 50: 199 21: 206 | No | 204.2 | 213.87 | September 30, 2025 |
| D-51,W-55,M-64 | 200: 186.94 100: 192 50: 198 21: 205 | No | 201 | 203.91 | September 29, 2025 |
| D-46,W-55,M-63 | 200: 186.76 100: 192 50: 198 21: 205 | No | 205.6 | 200.58 | September 26, 2025 |
| D-54,W-58,M-64 | 200: 186.61 100: 192 50: 198 21: 205 | No | 206.4 | 205.61 | September 25, 2025 |
| D-55,W-58,M-64 | 200: 186.42 100: 191 50: 197 21: 205 | No | 208.01 | 206.09 | September 24, 2025 |
| D-60,W-60,M-65 | 200: 186.23 100: 191 50: 197 21: 205 | No | 210.9 | 208.84 | September 23, 2025 |
| D-65,W-62,M-65 | 200: 185.74 100: 190 50: 196 21: 204 | No | 211 | 211.6 | September 19, 2025 |
| D-65,W-62,M-65 | 200: 187.68 100: 192 50: 197 21: 206 | No | 213.5 | 213.8 | September 18, 2025 |
| D-64,W-61,M-65 | 200: 187.13 100: 191 50: 196 21: 204 | No | 216.51 | 213.26 | September 17, 2025 |
| D-70,W-63,M-66 | 200: 187.16 100: 191 50: 196 21: 204 | No | 219.14 | 216.48 | September 16, 2025 |
| D-70,W-64,M-66 | 200: 186.86 100: 191 50: 195 21: 203 | No | 219.14 | 216.79 | September 15, 2025 |
| D-73,W-64,M-66 | 200: 186.57 100: 190 50: 194 21: 202 | No | 215.2 | 218.3 | September 12, 2025 |
| D-70,W-63,M-65 | 200: 186.26 100: 190 50: 193 21: 200 | No | 210.25 | 214.4 | September 11, 2025 |
| D-66,W-60,M-64 | 200: 185.97 100: 189 50: 193 21: 198 | No | 207.25 | 209.13 | September 10, 2025 |
| D-64,W-59,M-64 | 200: 185.74 100: 189 50: 192 21: 197 | No | 210.61 | 206.62 | September 9, 2025 |
| D-71,W-62,M-65 | 200: 185.54 100: 188 50: 191 21: 196 | No | 213 | 210.56 | September 8, 2025 |
| D-70,W-60,M-64 | 200: 185.03 100: 187 50: 190 21: 193 | No | 209 | 206.67 | September 4, 2025 |
| D-71,W-60,M-64 | 200: 184.81 100: 187 50: 189 21: 191 | No | 201.51 | 207.12 | September 3, 2025 |
| D-65,W-58,M-63 | 200: 184.59 100: 187 50: 188 21: 190 | No | 192 | 200.53 | September 2, 2025 |
| D-55,W-50,M-59 | 200: 184.43 100: 186 50: 188 21: 189 | No | 187.8 | 191.79 | September 1, 2025 |
| D-45,W-50,M-59 | 200: 184.36 100: 186 50: 188 21: 188 | No | 185.99 | 186.18 | August 29, 2025 |
| D-43,W-49,M-59 | 200: 184.33 100: 186 50: 188 21: 189 | No | 185.8 | 184.79 | August 28, 2025 |
| D-44,W-50,M-59 | 200: 184.32 100: 186 50: 188 21: 189 | No | 189.5 | 186.02 | August 26, 2025 |
| D-52,W-52,M-60 | 200: 184.31 100: 186 50: 188 21: 189 | No | 189.9 | 190.41 | August 25, 2025 |
| D-49,W-52,M-60 | 200: 184.25 100: 186 50: 188 21: 189 | No | 191.1 | 188.87 | August 22, 2025 |
| D-54,W-53,M-60 | 200: 184.21 100: 186 50: 188 21: 189 | No | 192.22 | 191.47 | August 21, 2025 |
| D-55,W-54,M-60 | 200: 184.13 100: 186 50: 188 21: 189 | No | 191.22 | 192.22 | August 20, 2025 |
| D-54,W-53,M-60 | 200: 184.05 100: 186 50: 187 21: 189 | No | 188.7 | 191.31 | August 19, 2025 |
| D-49,W-51,M-59 | 200: 183.98 100: 186 50: 187 21: 189 | No | 188.61 | 188.33 | August 18, 2025 |
| D-48,W-51,M-59 | 200: 183.95 100: 186 50: 187 21: 189 | No | 189.94 | 187.58 | August 14, 2025 |
| D-52,W-52,M-60 | 200: 183.91 100: 186 50: 187 21: 189 | No | 187.5 | 189.94 | August 13, 2025 |
| D-46,W-51,M-59 | 200: 183.85 100: 186 50: 187 21: 188 | No | 187.07 | 186.52 | August 12, 2025 |
| D-47,W-51,M-59 | 200: 183.82 100: 186 50: 187 21: 189 | No | 188.4 | 187.07 | August 11, 2025 |
| D-47,W-51,M-59 | 200: 183.8 100: 186 50: 187 21: 189 | No | 190.2 | 187.41 | August 8, 2025 |
| D-51,W-52,M-60 | 200: 183.76 100: 186 50: 187 21: 189 | No | 188.21 | 189.76 | August 7, 2025 |
| D-49,W-52,M-60 | 200: 183.7 100: 185 50: 187 21: 189 | No | 188.28 | 188.63 | August 6, 2025 |
| D-47,W-51,M-59 | 200: 183.65 100: 185 50: 187 21: 189 | No | 187 | 187.26 | August 5, 2025 |
| D-47,W-48,M-59 | 200: 183.63 100: 185 50: 187 21: 189 | No | 180.7 | 187.14 | August 4, 2025 |
| D-37,W-48,M-58 | 200: 183.61 100: 185 50: 187 21: 189 | Yes | 183.55 | 180.7 | August 1, 2025 |
| D-42,W-50,M-58 | 200: 183.65 100: 185 50: 187 21: 190 | No | 185 | 185.06 | July 31, 2025 |
| D-45,W-51,M-59 | 200: 183.63 100: 185 50: 187 21: 191 | No | 190.2 | 187.13 | July 30, 2025 |
| D-49,W-52,M-60 | 200: 183.6 100: 185 50: 187 21: 191 | No | 187.5 | 189.68 | July 29, 2025 |
| D-46,W-55,M-59 | 200: 183.55 100: 185 50: 187 21: 191 | No | 193.6 | 187.7 | July 28, 2025 |
| D-55,W-55,M-61 | 200: 183.53 100: 185 50: 187 21: 192 | No | 198.39 | 193.66 | July 25, 2025 |
| D-65,W-57,M-62 | 200: 183.44 100: 185 50: 187 21: 192 | No | 198.09 | 198.9 | July 24, 2025 |
| D-64,W-57,M-62 | 200: 183.28 100: 185 50: 186 21: 191 | No | 197.5 | 198.09 | July 23, 2025 |
| D-63,W-56,M-62 | 200: 183.14 100: 185 50: 186 21: 190 | No | 195.7 | 196.69 | July 22, 2025 |
| D-61,W-52,M-61 | 200: 183.01 100: 184 50: 185 21: 189 | No | 191.05 | 194.99 | July 21, 2025 |
| D-50,W-52,M-59 | 200: 182.91 100: 184 50: 185 21: 189 | No | 189.59 | 188.02 | July 18, 2025 |
| D-52,W-52,M-59 | 200: 182.87 100: 184 50: 185 21: 189 | No | 189 | 189.12 | July 17, 2025 |
| D-50,W-52,M-59 | 200: 182.81 100: 184 50: 185 21: 189 | No | 190.5 | 188.02 | July 16, 2025 |
| D-55,W-53,M-60 | 200: 182.75 100: 184 50: 185 21: 189 | No | 189.51 | 190.48 | July 15, 2025 |
| D-53,W-53,M-60 | 200: 182.68 100: 184 50: 184 21: 189 | No | 189 | 189.47 | July 14, 2025 |
| D-53,W-53,M-60 | 200: 182.63 100: 184 50: 184 21: 189 | No | 188.35 | 189.5 | July 11, 2025 |
| D-52,W-52,M-59 | 200: 182.56 100: 183 50: 184 21: 188 | No | 187 | 188.95 | July 10, 2025 |
| D-48,W-51,M-58 | 200: 182.5 100: 183 50: 184 21: 188 | No | 189.78 | 186.23 | July 9, 2025 |
| D-54,W-53,M-60 | 200: 182.46 100: 183 50: 184 21: 189 | No | 188.99 | 189.91 | July 8, 2025 |
| D-52,W-54,M-59 | 200: 182.39 100: 183 50: 183 21: 188 | No | 192 | 188.56 | July 7, 2025 |
| D-58,W-54,M-60 | 200: 182.36 100: 183 50: 183 21: 188 | No | 192.01 | 192.09 | July 4, 2025 |
| D-59,W-54,M-61 | 200: 182.27 100: 183 50: 183 21: 188 | No | 193 | 192.25 | July 3, 2025 |
| D-59,W-54,M-61 | 200: 182.17 100: 183 50: 182 21: 188 | No | 191 | 192.41 | July 2, 2025 |
| D-56,W-53,M-61 | 200: 182.06 100: 182 50: 182 21: 187 | No | 193.4 | 190.27 | July 1, 2025 |
| D-60,W-54,M-61 | 200: 181.99 100: 182 50: 182 21: 187 | No | 191.72 | 192.7 | June 30, 2025 |
| D-58,W-54,M-60 | 200: 181.9 100: 182 50: 181 21: 186 | No | 196.03 | 190.83 | June 27, 2025 |
| D-63,W-55,M-61 | 200: 181.82 100: 182 50: 181 21: 186 | No | 188.9 | 193.59 | June 26, 2025 |
| D-57,W-52,M-60 | 200: 181.7 100: 182 50: 180 21: 185 | No | 191 | 187.94 | June 25, 2025 |
| D-60,W-53,M-60 | 200: 181.64 100: 182 50: 180 21: 184 | No | 190.7 | 189.75 | June 24, 2025 |
| D-53,W-51,M-59 | 200: 181.53 100: 181 50: 179 21: 183 | No | 181 | 183.99 | June 20, 2025 |
| D-50,W-50,M-58 | 200: 181.51 100: 181 50: 179 21: 183 | No | 186.7 | 181.93 | June 19, 2025 |
| D-56,W-52,M-59 | 200: 181.51 100: 181 50: 179 21: 184 | No | 185.9 | 186.19 | June 18, 2025 |
| D-55,W-51,M-59 | 200: 181.46 100: 181 50: 179 21: 183 | No | 188.03 | 185.17 | June 17, 2025 |
| D-60,W-51,M-60 | 200: 181.44 100: 181 50: 178 21: 183 | No | 186 | 188.03 | June 16, 2025 |
| D-57,W-51,M-59 | 200: 181.4 100: 181 50: 178 21: 183 | No | 183 | 185.68 | June 13, 2025 |
| D-59,W-52,M-60 | 200: 181.37 100: 181 50: 178 21: 182 | No | 191.07 | 187.06 | June 12, 2025 |
| D-65,W-53,M-60 | 200: 181.31 100: 181 50: 177 21: 182 | No | 191 | 190.01 | June 11, 2025 |
| D-68,W-54,M-61 | 200: 181.22 100: 180 50: 177 21: 181 | No | 188.24 | 191.7 | June 10, 2025 |
| D-63,W-53,M-60 | 200: 181.13 100: 180 50: 176 21: 180 | No | 190.1 | 187.24 | June 9, 2025 |
| D-66,W-53,M-60 | 200: 181.09 100: 180 50: 176 21: 179 | No | 183 | 188.47 | June 6, 2025 |
| D-59,W-50,M-58 | 200: 181.02 100: 180 50: 175 21: 178 | No | 182.75 | 182.4 | June 5, 2025 |
| D-60,W-50,M-58 | 200: 181 100: 180 50: 175 21: 178 | No | 182.2 | 182.72 | June 4, 2025 |
| D-59,W-50,M-58 | 200: 180.99 100: 180 50: 175 21: 177 | No | 181 | 182.1 | June 3, 2025 |
| D-58,W-50,M-58 | 200: 180.98 100: 180 50: 174 21: 176 | No | 179 | 180.77 | June 2, 2025 |
| D-57,W-50,M-58 | 200: 180.99 100: 180 50: 174 21: 176 | No | 183.75 | 180.35 | May 30, 2025 |
| D-62,W-51,M-59 | 200: 181 100: 180 50: 174 21: 176 | No | 184.7 | 183.62 | May 29, 2025 |
| D-62,W-51,M-59 | 200: 180.97 100: 180 50: 173 21: 175 | No | 182.4 | 183.27 | May 28, 2025 |
| D-61,W-50,M-59 | 200: 180.95 100: 180 50: 173 21: 174 | No | 183.54 | 181.95 | May 27, 2025 |
| D-63,W-51,M-59 | 200: 180.94 100: 180 50: 173 21: 173 | No | 185 | 183.54 | May 26, 2025 |
| D-63,W-51,M-59 | 200: 180.92 100: 179 50: 172 21: 172 | No | 186.5 | 183.84 | May 23, 2025 |
| D-64,W-51,M-59 | 200: 180.9 100: 179 50: 172 21: 170 | No | 190 | 184.95 | May 22, 2025 |
| D-62,W-50,M-59 | 200: 180.86 100: 179 50: 171 21: 169 | No | 180.05 | 181.75 | May 21, 2025 |
| D-60,W-49,M-58 | 200: 180.85 100: 179 50: 171 21: 168 | No | 184 | 179.07 | May 20, 2025 |
| D-64,W-48,M-59 | 200: 180.87 100: 179 50: 170 21: 166 | No | 177 | 181.93 | May 19, 2025 |
| D-60,W-48,M-57 | 200: 180.89 100: 179 50: 170 21: 165 | No | 178 | 177.19 | May 16, 2025 |
| D-62,W-49,M-58 | 200: 180.94 100: 179 50: 170 21: 163 | No | 174 | 178.56 | May 15, 2025 |
| D-58,W-47,M-56 | 200: 180.96 100: 179 50: 169 21: 162 | No | 166.1 | 173.16 | May 14, 2025 |
| D-52,W-44,M-54 | 200: 181.04 100: 179 50: 169 21: 161 | No | 169.49 | 165.04 | May 13, 2025 |